GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $19.8100 One month high (close): $27.5200

GME Daily Change: -3.65% Daily StdDev 4.64% GME EMA_5_Trend: -0.73% 10Minute StdDev: $0.613

Latest Price : $19.81(-3.65%)

Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	22.99	20.88	20.06(-0.15)	19.64(-0.51)	19.14(-0.16)	19.46	-1.4	-23	24(0.6)	-30	[-3]	[-14]	[23]	-56	-188	DP	0.5	OpenShort?	(-5)	-3	42	24	20	-1,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.64(hourly_sma_10 0.92%) 20.06(hourly_sma_20 3.08%) 20.88(daily_ema_10 7.3%) 22.99(daily_ema_20 18.14%)

2	Dec/22	14	22.99	20.88	20.09(-0.2)	19.74(-0.75)	19.17(-0.88)	19.09	-1.5	-23	23(1.7)	-50	[-4]	[-33]	[8]	-87	-523	DP	-0.1	OpenShort	(-5)	-19	40	8	-20	-1.7,6	25
3	Dec/22	13	22.99	20.88	20.13(-0.35)	19.89(-1)	19.34(-1.68)	18.74	-1.7	-23	21(4.4)	-50	[-8]	[-53]	[-22]	-115	-765	DT	-1.1	HoldShort	(-8)	-36	-17	-9	-20	-2.6,0	25
4	Dec/22	12	22.99	20.88	20.2(-0.3)	20.09(-0.84)	19.67(-1.55)	18.89	-1.6	-23	17(4.7)	-50	[-7]	[-49]	[-49]	-128	-739	DT	-1.8	HoldShort	(-6)	-33	-69	-28	-20	-3.1,0	25
5	Dec/22	11	22.99	20.88	20.26(-0.05)	20.26(-0.44)	19.98(-0.75)	19.52	-1.4	-23	12(1.2)	-50	[-1]	[-26]	[-21]	-110	-510	DT	-1.5	HoldShort	(-2)	-16	-10	-41	-20	-2.4,0	25

6	Dec/22	10	22.99	20.88	20.27(-0.15)	20.35(-0.44)	20.13(-1.03)	19.61	-1.3	-23	11(1.4)	-50	[-3]	[-32]	[-34]	-89	-442	DT	-1.9	OpenShort	(-2)	-22	-38	-39	-20	-2.3,19	25
7	Dec/22	9	22.99	20.88	20.3(-0.05)	20.44(-0.24)	20.34(-0.49)	19.96	-1.2	-23	10(0.3)	-50	[-1]	[-18]	[-25]	-45	-245	DT	-1.6	OpenShort?	(0)	-11	-42	-25	-20	-1.4,40	25
8	Dec/21	15	23.33	21.35	20.3(0)	20.44(0)	20.44(-0.29)	20.36	-1.2	-18	9(0)	-50	[0]	[-8]	[-8]	14	-55	DR	-0.3	OpenShort?	(0)	-6	-3	-17	-20	0.2,59	31
9	Dec/21	14	23.33	21.35	20.31(-0.05)	20.49(0.1)	20.5(-0.19)	20.39	-1.2	-18	9(-0.3)	-50	[-1]	[-5]	[-5]	28	45	DT	-0.5	OpenShort	(0)	-4	4	-14	-20	0.3,70	31
10	Dec/21	13	23.33	21.35	20.32(-0.05)	20.47(-0.1)	20.54(-0.15)	20.35	-1.2	-18	10(-0.1)	-50	[-1]	[-7]	[-13]	31	24	DT	-0.8	OpenShort	(-1)	-3	-22	-17	-20	0.1,78	31

11	Dec/21	12	23.33	21.35	20.33(0.1)	20.49(0.29)	20.57(0.1)	20.56	-1.1	-18	10(0.3)	-40	[2]	[4]	[-3]	65	35	CR	-0	HoldShort	(1)	2	0	-3	-20	0.9,92	31
12	Dec/21	11	23.33	21.35	20.31(0.1)	20.43(0.29)	20.55(0.05)	20.56	-1.1	-18	10(0.3)	-45	[2]	[3]	[-5]	71	36	CR	0	HoldShort	(1)	1	-8	2	-20	1,96	31
13	Dec/21	10	23.33	21.35	20.29(0.1)	20.37(0.3)	20.54(0.34)	20.64	-1.1	-18	9(0.4)	-20	[2]	[9]	[6]	82	156	RG	0.4	Wait	(2)	7	5	11	20	1.5,94	31
14	Dec/21	9	23.33	21.35	20.27(0.1)	20.31(0.25)	20.47(0.29)	20.59	-1.1	-18	9(0.5)	-15	[2]	[7]	[10]	73	132	RG	0.5	Wait?	(3)	6	12	10	20	1.4,88	31
15	Dec/20	15	23.62	21.52	20.25(-0.1)	20.26(0.3)	20.47(0)	20.48	-1.3	-19	8(-1)	-50	[-2]	[-0]	[3]	66	208	UR	0.3	SmallShort?	(1)	0	1	17	0	1.1,88	32

16	Dec/20	14	23.62	21.52	20.25(0)	20.2(0.25)	20.41(0.49)	20.47	-1.3	-19	9(-0.3)	-35	[0]	[10]	[5]	49	221	UR	0.3	SmallShort	(-1)	10	-7	19	20	0.9,76	32
17	Dec/20	13	23.62	21.52	20.25(0)	20.15(0.1)	20.31(0.59)	20.54	-1.2	-19	10(0)	-10	[0]	[11]	[18]	42	274	UR	1	SmallShort	(-1)	13	25	12	20	1.1,64	32
18	Dec/20	12	23.62	21.52	20.27(-0.05)	20.15(0)	20.19(0.2)	20.3	-1.3	-19	10(-0.2)	-30	[-1]	[1]	[14]	16	112	UR	0.5	SmallShort	(-1)	4	6	30	20	0.1,63	32
19	Dec/20	11	23.62	21.52	20.28(-0.05)	20.13(-0.2)	20.15(0.25)	20.24	-1.4	-19	10(-0.1)	-50	[-1]	[-0]	[-1]	-9	92	DT	0.4	OpenShort	(-1)	5	-28	21	20	-0.2,46	32
20	Dec/20	10	23.62	21.52	20.29(0.05)	20.17(0.1)	20.1(0.65)	20.51	-1.2	-19	10(-0.2)	5	[1]	[12]	[34]	5	222	RG	1.7	SmallShort	(0)	14	59	25	20	0.9,32	32

21	Dec/20	9	23.62	21.52	20.28(-0.29)	20.15(-0.2)	19.97(-0.1)	19.96	-1.5	-19	10(-0.7)	-50	[-6]	[-9]	[-3]	-74	101	DT	-0	OpenShort?	(-2)	-2	-1	2	-20	-1.3,9	32
22	Dec/19	15	23.88	21.83	20.34(-0.2)	20.19(-0.15)	19.99(-0.4)	19.97	-1.6	-22	11(-0.6)	-50	[-4]	[-16]	[-6]	-73	-82	DT	-0.1	OpenShort?	(-5)	-9	-10	2	-20	-1.4,12	33
23	Dec/19	14	23.88	21.83	20.38(-0.24)	20.19(0)	20.07(-0.25)	20.06	-1.6	-22	11(-2)	-50	[-5]	[-12]	[-4]	-70	17	DT	-0	OpenShort	(-4)	-5	3	-1	-20	-1.2,10	33
24	Dec/19	13	23.88	21.83	20.43(-0.34)	20.22(-0.15)	20.12(-0.59)	20.03	-1.6	-22	13(-1.9)	-50	[-7]	[-21]	[-2]	-79	-9	DT	-0.3	HoldShort	(-6)	-12	12	-16	-20	-1.3,4	33
25	Dec/19	12	23.88	21.83	20.5(-0.44)	20.25(-0.39)	20.24(-0.49)	19.92	-1.7	-22	15(-2.3)	-50	[-9]	[-22]	[-7]	-80	32	DT	-0.9	HoldShort	(-8)	-10	-4	-14	-20	-1.6,10	33

26	Dec/19	11	23.88	21.83	20.59(-0.39)	20.33(-0.34)	20.34(-0.29)	19.96	-1.6	-22	18(-1)	-50	[-8]	[-17]	[-19]	-68	2	DT	-0.9	OpenShort	(-9)	-6	-41	-13	-20	-1.5,20	33
27	Dec/19	10	23.88	21.83	20.67(-0.34)	20.4(-0.1)	20.4(0.1)	20.35	-1.5	-22	19(-1.8)	-50	[-7]	[-6]	[1]	-30	209	DP	-0.1	OpenShort	(-6)	2	1	8	-5	-0.7,38	33
28	Dec/19	9	23.88	21.83	20.74(-0.29)	20.42(-0.05)	20.38(0.25)	20.34	-1.5	-22	20(-1.2)	-50	[-6]	[-2]	[-8]	-37	155	DT	-0.1	OpenShort?	(-7)	5	-27	11	-10	-0.8,33	33
29	Dec/16	15	24.27	22.39	20.8(-0.1)	20.43(0.1)	20.33(0.35)	20.6	-1.6	-20	22(-0.7)	-40	[-2]	[3]	[12]	-28	86	UR	0.5	SmallShort?	(-6)	7	19	17	20	-0.4,32	37
30	Dec/16	14	24.27	22.39	20.82(-0.29)	20.43(0)	20.26(-0.34)	20.42	-1.7	-20	22(-0.7)	-50	[-6]	[-14]	[7]	-54	10	DP	0.3	OpenShort	(-3)	-7	16	10	0	-0.8,16	37

31	Dec/16	13	24.27	22.39	20.88(-0.33)	20.41(-0.34)	20.33(-0.34)	20.27	-1.7	-20	23(-0.5)	-50	[-7]	[-18]	[3]	-70	-48	DP	-0.1	OpenShort	(-7)	-7	3	2	20	-1.1,8	37
32	Dec/16	12	24.27	22.39	20.95(-0.38)	20.48(-0.24)	20.4(-0.24)	20.24	-1.7	-20	24(-0.2)	-50	[-8]	[-15]	[1]	-80	-28	DP	-0.3	OpenShort	(-8)	-5	15	-9	-20	-1.3,3	37
33	Dec/16	11	24.27	22.39	21.03(-0.47)	20.53(-0.53)	20.45(-0.44)	20.1	-1.8	-20	24(-0.1)	-50	[-10]	[-23]	[-9]	-84	-86	DT	-0.6	HoldShort	(-9)	-9	-18	-6	-20	-1.7,9	37
34	Dec/16	10	24.27	22.39	21.13(-0.52)	20.64(-0.53)	20.54(-0.1)	20.27	-1.7	-20	24(-2.1)	-50	[-11]	[-16]	[-19]	-75	79	DT	-0.5	HoldShort	(-10)	-2	-50	1	-20	-1.6,15	37
35	Dec/16	9	24.27	22.39	21.24(-0.52)	20.75(-0.48)	20.56(0.29)	20.75	-1.5	-20	26(-3.6)	-50	[-11]	[-7]	[13]	-52	352	DP	0.3	OpenShort?	(-9)	6	12	10	20	-0.8,18	37

36	Dec/15	15	24.62	23.03	21.35(-0.51)	20.85(-0.38)	20.5(-0.24)	20.63	-1.8	-18	30(-3)	-50	[-11]	[-17]	[9]	-67	103	DP	0.2	OpenShort?	(-12)	-5	13	7	20	-1.1,11	33
37	Dec/15	14	24.62	23.03	21.46(-0.51)	20.93(-0.57)	20.55(-0.29)	20.51	-1.8	-18	33(-0.8)	-50	[-11]	[-20]	[-2]	-77	-7	DT	-0.1	HoldShort	(-12)	-6	-1	6	-20	-1.3,6	33
38	Dec/15	13	24.62	23.03	21.57(-0.6)	21.05(-0.52)	20.61(-0.67)	20.52	-1.8	-18	33(-0.9)	-50	[-13]	[-28]	[-4]	-81	-62	DT	-0.1	HoldShort	(-12)	-14	9	-1	-20	-1.4,4	33
39	Dec/15	12	24.62	23.03	21.7(-0.55)	21.16(-0.33)	20.75(-0.91)	20.43	-1.9	-18	34(0.9)	-50	[-12]	[-31]	[-13]	-87	-268	DT	-0.4	HoldShort	(-14)	-19	2	1	-20	-1.6,3	33
40	Dec/15	11	24.62	23.03	21.82(-0.5)	21.23(-0.56)	20.94(-1.23)	20.41	-1.9	-18	33(2.6)	-50	[-11]	[-40]	[-30]	-95	-459	DT	-0.7	OpenShort	(-12)	-26	-53	-9	-20	-1.9,3	33

41	Dec/15	10	24.62	23.03	21.93(-0.36)	21.35(-0.37)	21.2(-0.56)	20.93	-1.6	-18	31(1.4)	-50	[-8]	[-23]	[-1]	-79	-246	DT	-0.4	OpenShort	(-9)	-12	18	-6	-20	-1.4,6	33
42	Dec/15	9	24.62	23.03	22.01(-0.45)	21.43(-0.46)	21.32(-0.84)	20.76	-1.7	-18	29(1.5)	-50	[-10]	[-30]	[-26]	-90	-332	DT	-0.8	OpenShort?	(-9)	-18	-47	-14	-20	-1.9,8	33
43	Dec/14	15	24.96	23.63	22.11(-0.41)	21.53(-0.42)	21.5(-0.37)	21.23	-1.8	-15	28(-1.4)	-50	[-9]	[-19]	[-9]	-67	-83	DT	-0.4	OpenShort?	(-9)	-8	-15	-4	-20	-1.4,18	33
44	Dec/14	14	24.96	23.63	22.2(-0.36)	21.62(-0.51)	21.58(0.37)	21.38	-1.7	-15	29(0.1)	-50	[-8]	[-4]	[-6]	-60	77	DT	-0.3	OpenShort	(-8)	8	-30	0	20	-1.3,23	33
45	Dec/14	13	24.96	23.63	22.28(-0.31)	21.73(-0.55)	21.58(0)	21.68	-1.6	-15	29(-0.6)	-50	[-7]	[-12]	[15]	-47	38	DP	0.3	OpenShort	(-7)	0	15	10	20	-1,28	33

46	Dec/14	12	24.96	23.63	22.35(-0.49)	21.85(-0.64)	21.5(-0.19)	21.53	-1.6	-15	30(-1.1)	-50	[-10]	[-18]	[-1]	-56	68	DT	0	OpenShort	(-9)	-4	-15	17	14	-1.3,27	33
47	Dec/14	11	24.96	23.63	22.46(-0.4)	21.99(-0.45)	21.54(-0.09)	21.68	-1.6	-15	31(-1)	-50	[-9]	[-13]	[4]	-61	23	DP	0.2	OpenShort	(-9)	-2	8	11	0	-1.2,19	33
48	Dec/14	10	24.96	23.63	22.55(-0.53)	22.09(-0.63)	21.56(-0.46)	21.6	-1.6	-15	32(-1.3)	-50	[-11]	[-23]	[12]	-76	-10	DP	0.1	OpenShort	(-9)	-10	52	-25	-14	-1.4,9	33
49	Dec/13	15	25.29	24.15	22.67(-0.79)	22.23(-0.85)	21.66(-1.41)	21.09	-2.1	-13	33(-3.4)	-50	[-17]	[-47]	[-38]	-108	-267	DT	-0.8	CloseShort?	(-14)	-30	-50	-36	-20	-2.3,0	35
50	Dec/13	14	25.29	24.15	22.85(-0.7)	22.42(-0.4)	21.97(-1.08)	21.59	-1.9	-13	37(-2.9)	-50	[-15]	[-35]	[-24]	-95	-126	DT	-0.5	HoldShort	(-15)	-23	-14	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI