EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $41.1850 One month high (close): $52.7800

EXAS Daily Change: 0.69% Daily StdDev 4.65% EXAS EMA_5_Trend: 3.24% 10Minute StdDev: $0.6029

Latest Price : $52.78(0.69%)

Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.2) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.8

Sample size 24 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	46.68	48.57	51.91(0.17)	51.82(-0.02)	51.67(0.51)	52.6	1.8	11	16(-1.1)	50	[4]	[15]	[28]	14	85	UT	1.8	OpenLong?	(2)	11	46	23	20	1.3,31	68
Daily Trend: % Up Forces: Down Forces: 51.82(hourly_sma_10 -1.48%) Support Levels: 51.91(hourly_sma_20 -1.31%) 48.57(daily_ema_10 -7.66%) 46.68(daily_ema_20 -11.25%) Resistance Levels:

2	Dec/22	14	46.68	48.57	51.82(0.15)	51.83(-0.29)	51.41(-0.06)	51.54	1.5	11	17(-3.8)	50	[3]	[-0]	[6]	-56	-206	UT	0.2	OpenLong	(2)	-1	16	-9	20	-0.5,7	68
3	Dec/22	13	46.68	48.57	51.74(0.06)	51.98(-0.29)	51.44(-0.45)	51.18	1.4	11	21(-1)	35	[1]	[-9]	[-9]	-63	-275	DR	-0.4	OpenShort	(3)	-10	-8	-14	-20	-0.8,7	68
4	Dec/22	12	46.68	48.57	51.71(0.02)	52.13(-0.15)	51.67(-0.4)	51.36	1.4	11	22(-0.4)	20	[0]	[-7]	[-14]	-56	-186	DR	-0.4	OpenShort	(2)	-9	-15	-21	-20	-0.5,7	68
5	Dec/22	11	46.68	48.57	51.7(0.08)	52.21(0.08)	51.88(-0.15)	51.71	1.5	11	22(-0.5)	50	[2]	[1]	[-5]	-30	-111	CR	-0.2	HoldShort	(2)	-3	16	-24	-20	0,20	68

6	Dec/22	10	46.68	48.57	51.66(-0.02)	52.17(-0.1)	51.96(-0.54)	51.34	1.4	11	23(0.2)	15	[-0]	[-10]	[-16]	-22	-171	RG	-0.8	SmallLong	(0)	-12	-14	-25	-20	-0.4,38	68
7	Dec/22	9	46.68	48.57	51.67(-0.02)	52.17(0)	52.24(-0.51)	51.66	1.5	11	22(-0.1)	15	[-0]	[-8]	[-17]	7	-107	RG	-0.8	SmallLong?	(0)	-11	-25	-17	-20	-0,57	68
8	Dec/21	15	46.17	47.86	51.68(0.02)	52.22(0.13)	52.51(-0.19)	52.25	2	11	23(-1.7)	30	[0]	[1]	[-6]	42	48	CR	-0.3	HoldShort?	(1)	-4	-5	-11	-20	0.8,72	69
9	Dec/21	14	46.17	47.86	51.68(0)	52.15(0.17)	52.61(0.13)	52.37	2	11	24(0.2)	45	[0]	[8]	[-1]	53	171	CR	-0.3	HoldShort	(0)	3	5	-12	-4	0.9,80	69
10	Dec/21	13	46.17	47.86	51.67(-0.06)	52.06(0.12)	52.54(0.31)	52.25	2	11	24(-1.2)	30	[-1]	[11]	[-6]	57	243	RG	-0.4	Wait	(0)	7	-18	-3	2	0.8,87	69

11	Dec/21	12	46.17	47.86	51.7(-0.08)	52(0.39)	52.38(0.38)	52.66	2.1	11	25(-2.4)	35	[-2]	[15]	[-3]	76	355	RG	0.4	Wait	(-0)	8	-17	13	6	1.2,96	69
12	Dec/21	11	46.17	47.86	51.74(0.06)	51.8(0.58)	52.18(0.5)	53.06	2.2	11	28(1.2)	50	[1]	[20]	[15]	90	322	UT	1	OpenLong	(-1)	11	17	31	20	1.6,100	69
13	Dec/21	10	46.17	47.86	51.74(0)	51.5(0.39)	51.92(0.43)	52.67	2.1	11	26(-0.1)	50	[0]	[17]	[18]	66	292	UR	0.9	SmallShort	(1)	9	24	22	20	1.2,86	69
14	Dec/21	9	46.17	47.86	51.71(-0.21)	51.3(0.21)	51.7(0.21)	52.1	1.9	11	27(-5.1)	50	[-4]	[9]	[17]	37	325	UR	0.5	SmallShort?	(-1)	4	32	13	20	0.5,74	69
15	Dec/20	15	45.65	47.17	51.82(-0.4)	51.19(0.08)	51.59(-0.08)	51.36	2	10	32(-13.6)	-5	[-9]	[-0]	[-5]	-3	271	RG	-0.2	Wait?	(-7)	-2	-20	1	17	-0.5,60	69

16	Dec/20	14	45.65	47.17	52.03(0.68)	51.15(0.06)	51.63(0.43)	51.81	2.2	10	45(-26.2)	50	[14]	[16]	[8]	1	-574	UT	0.1	OpenLong	(-9)	9	6	5	20	-0.2,56	69
17	Dec/20	13	45.65	47.17	51.68(0.66)	51.12(-0.06)	51.41(0.67)	51.68	2.1	10	71(-17.4)	50	[14]	[20]	[9]	-2	-463	UT	0.1	OpenLong	(16)	14	6	2	20	0,48	69
18	Dec/20	12	45.65	47.17	51.34(0.71)	51.15(-0.08)	51.07(0.37)	51.54	2.1	10	89(-14.8)	50	[15]	[13]	[7]	-7	-538	UT	0.2	OpenLong	(15)	8	0	1	20	0.1,41	69
19	Dec/20	11	45.65	47.17	50.98(0.67)	51.19(-0.18)	50.88(0.18)	51.53	2.1	10	104(-11.4)	50	[14]	[8]	[5]	-14	-477	UT	0.2	OpenLong	(16)	4	-2	-0	20	0.2,31	69
20	Dec/20	10	45.65	47.17	50.64(0.76)	51.28(-0.16)	50.79(0.4)	51.57	2.1	10	115(-9.1)	50	[16]	[13]	[19]	-8	-439	UT	0.2	OpenLong	(16)	8	37	-7	20	0.3,35	69

21	Dec/20	9	45.65	47.17	50.26(0.58)	51.36(-0.64)	50.59(-0.45)	50.74	1.8	10	124(-7.8)	50	[12]	[-11]	[11]	-9	-550	RG	0	Wait?	(15)	-10	34	-10	18	0.1,39	69
22	Dec/19	15	45.19	46.64	49.97(0.54)	51.69(-0.46)	50.82(-0.8)	49.99	1.9	9	132(-19.7)	50	[11]	[-16]	[-22]	-13	-694	DR	-0.2	OpenShort?	(13)	-17	-28	-13	-20	0,37	76
23	Dec/19	14	45.19	46.64	49.7(0.51)	51.93(-0.4)	51.23(-0.54)	50.61	2.1	9	152(-3.3)	50	[11]	[-11]	[-14]	12	-425	DR	-0.2	OpenShort	(14)	-11	-17	-6	-20	0.2,57	76
24	Dec/19	13	45.19	46.64	49.45(0.55)	52.14(-0.59)	51.51(-0.5)	50.99	2.3	9	155(-2.7)	50	[12]	[-11]	[-4]	20	-322	DR	-0.1	OpenShort	(13)	-11	-1	-6	-20	0.4,60	76
25	Dec/19	12	45.19	46.64	49.18(0.49)	52.45(-0.89)	51.77(-0.75)	51.01	2.3	9	158(-1.3)	45	[10]	[-20]	[-9]	26	-267	DR	-0.2	OpenShort	(13)	-16	-24	-6	-4	0.5,63	76

26	Dec/19	11	45.19	46.64	48.94(0.6)	52.92(1.3)	52.16(-0.74)	51.55	2.5	9	159(0.1)	20	[13]	[4]	[-42]	31	-204	CR	-0.1	HoldShort	(13)	-16	-17	-8	-20	0.6,66	76
27	Dec/19	10	45.19	46.64	48.65(0.58)	52.24(1.38)	52.55(-0.1)	51.94	2.6	9	159(1.8)	45	[12]	[18]	[-27]	39	115	CR	-0.1	HoldShort	(15)	-2	-3	-7	-20	0.8,69	76
28	Dec/19	9	45.19	46.64	48.37(0.6)	51.53(1.46)	52.6(-0.34)	52.02	2.7	9	157(2)	50	[13]	[14]	[-23]	44	109	CR	-0.1	HoldShort?	(14)	-7	-14	-8	-20	0.9,71	76
29	Dec/16	15	44.8	46.14	48.08(0.73)	50.79(1.58)	52.78(-0.64)	52.35	3.2	10	155(-11.6)	50	[15]	[10]	[-16]	54	53	CR	-0.1	HoldShort?	(16)	-14	-21	-4	-20	1.1,76	79
30	Dec/16	14	44.8	46.14	47.73(0.76)	50(1.69)	53.12(-1.08)	52.84	3.4	10	167(6.5)	50	[16]	[2]	[-9]	59	104	CR	-0.1	HoldShort	(18)	-23	-33	-9	20	1.3,76	79

31	Dec/16	13	44.8	46.14	47.37(0.92)	49.17(1.95)	53.7(3.47)	53.62	3.8	10	160(12.2)	50	[19]	[102]	[35]	68	1271	UT	-0	OpenLong	(20)	73	57	-7	20	1.7,75	79
32	Dec/16	12	44.8	46.14	46.94(0.77)	48.23(1.58)	51.9(2.83)	52.29	3.2	10	148(7.6)	50	[16]	[84]	[9]	65	1082	UT	0.1	OpenLong	(18)	60	-18	-12	20	1.5,77	79
33	Dec/16	11	44.8	46.14	46.58(0.71)	47.48(1.47)	50.47(3.36)	52.72	3.4	10	140(13.1)	50	[15]	[93]	[22]	85	1440	UT	0.7	OpenLong	(20)	71	-59	45	20	1.9,87	79
34	Dec/16	10	44.8	46.14	46.25(0.74)	46.79(1.87)	48.83(4.12)	54.15	4	10	127(25.2)	50	[16]	[114]	[44]	89	1982	UT	1.8	OpenLong	(21)	87	-59	49	20	2.7,71	79
35	Dec/16	9	44.8	46.14	45.91(1.15)	45.93(2.16)	46.9(5.04)	55.62	4.6	10	102(68.8)	50	[24]	[138]	[274]	102	2222	UT	3.7	HoldLong?	(21)	106	536	61	20	4.1,49	79

36	Dec/15	15	44.31	45.51	45.39(-0.02)	44.96(-0.22)	44.65(0.22)	44.91	0.4	4	33(-13.1)	45	[-0]	[2]	[7]	-49	-39	UR	0.3	SmallShort?	(-0)	5	2	11	20	-0.6,16	61
37	Dec/15	14	44.31	45.51	45.4(-0.13)	45.06(-0.33)	44.55(0.18)	44.87	0.3	4	46(0)	35	[-3]	[-1]	[11]	-59	62	RG	0.4	Wait	(-2)	4	22	10	20	-0.7,9	61
38	Dec/15	13	44.31	45.51	45.46(-0.18)	45.21(-0.37)	44.47(-0.63)	44.44	0.1	4	46(2.2)	0	[-4]	[-20]	[-4]	-82	-193	RG	-0	Wait	(-4)	-15	-4	0	-20	-1.3,1	61
39	Dec/15	12	44.31	45.51	45.54(-0.15)	45.38(-0.15)	44.75(-0.44)	44.52	0.1	4	44(1.5)	10	[-4]	[-13]	[-6]	-83	-175	RG	-0.3	Wait	(-3)	-10	4	-1	-20	-1.4,2	61
40	Dec/15	11	44.31	45.51	45.61(-0.13)	45.45(-0.26)	44.95(-0.73)	44.45	0.1	4	43(3.4)	-10	[-3]	[-21]	[-14]	-89	-303	DT	-0.7	OpenShort	(-4)	-17	-4	-26	-20	-1.6,1	61

41	Dec/15	10	44.31	45.51	45.67(-0.04)	45.57(-0.18)	45.28(-0.66)	44.52	0.1	4	39(1.9)	5	[-1]	[-18]	[-13]	-83	-379	RG	-1.2	SmallLong	(-3)	-15	4	-23	-20	-1.8,12	61
42	Dec/15	9	44.31	45.51	45.69(-0.04)	45.65(-0.09)	45.58(-0.85)	44.45	0.1	4	37(1.9)	-10	[-1]	[-21]	[-40]	-79	-448	DT	-1.8	OpenShort?	(-1)	-20	-65	-32	-20	-2,21	61
43	Dec/14	15	44.26	45.65	45.71(0.04)	45.69(-0.07)	45.97(-0.11)	45.77	0.9	6	35(-0.3)	40	[1]	[-3]	[3]	-11	-57	RG	-0.3	Wait?	(2)	-3	9	-9	17	0.1,37	62
44	Dec/14	14	44.26	45.65	45.69(0.07)	45.72(-0.39)	46.02(0.15)	45.58	0.8	6	36(-0.8)	30	[2]	[-0]	[-4]	-15	-51	DR	-0.7	OpenShort	(1)	4	-24	-12	20	-0.2,40	62
45	Dec/14	13	44.26	45.65	45.66(0.07)	45.9(0.17)	45.95(0.17)	46.07	1.1	6	37(0.3)	35	[2]	[7]	[2]	18	63	UT	0.2	OpenLong	(3)	4	4	6	-7	0.7,50	62

46	Dec/14	12	44.26	45.65	45.66(0)	45.82(0.15)	45.87(0.33)	45.99	1	6	36(0.2)	20	[0]	[10]	[-3]	15	165	CR	0.2	HoldShort	(2)	8	-18	20	-9	0.6,50	62
47	Dec/14	11	44.26	45.65	45.63(0.07)	45.75(0.11)	45.72(0.73)	46.36	1.3	6	36(1.3)	50	[2]	[19]	[14]	21	276	UT	1.1	OpenLong	(1)	17	15	19	20	1.2,41	62
48	Dec/14	10	44.26	45.65	45.6(-0.07)	45.7(0.02)	45.39(-0.04)	46.06	1.1	6	35(-1.4)	35	[-2]	[-1]	[16]	1	162	RG	1.2	SmallShort	(0)	-1	38	0	20	0.8,31	62
49	Dec/13	15	44.19	45.6	45.63(-0.07)	45.69(-0.17)	45.41(-0.96)	45.29	0.7	6	36(-0.4)	-0	[-2]	[-23]	[-10]	-44	-248	RG	-0.2	Wait?	(-3)	-22	-17	-15	-18	-0.6,21	64
50	Dec/13	14	44.19	45.6	45.66(-0.04)	45.77(0.02)	45.85(0.2)	45.63	0.9	6	37(-0.5)	35	[-1]	[6]	[2]	-35	84	UR	-0.4	SmallShort	(-1)	5	19	-12	-20	-0,15	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI