Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $33.9850      One month high (close): $36.7350

CMCSA Daily Change: -0.75%   Daily StdDev 1.96%   CMCSA EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $34.84(-0.75%)

Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 49   Avg positive next hour return: 0.44%(55%)   Avg negative next hour return: -0.52%(45%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2215   35.3  35.12  34.75(0.12 34.85(-0.11 34.65(-0.0934.78-0.7    -345(-6.1)25[6][-6][7]-18-145RG0.4Wait?    (4)-523-630.1,3043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.85(hourly_sma_10 0.2%)   35.12(daily_ema_10 0.98%)   35.3(daily_ema_20 1.5%)  
 
2Dec/2214   35.3  35.12  34.71(0.09 34.89(-0.2 34.68(-0.2334.61-0.9    -351(-3.7)-5[5][-16][2]-30-190RG-0.2Wait    (4)-1218-17-17-0.3,2843
3Dec/2213   35.3  35.12  34.68(0.06 34.96(-0.2 34.76(-0.3434.48-1.1    -355(-3.2)-30[3][-22][-15]-28-218DR-0.7OpenShort    (4)-17-19-26-20-0.5,3543
4Dec/2212   35.3  35.12  34.66(0.09 35.03(-0.09 34.88(-0.2634.62-0.9    -358(-1.9)-25[5][-15][-13]-1-178DR-0.6OpenShort    (4)-13-16-19-20-0.1,5243
5Dec/2211   35.3  35.12  34.63(0.06 35.06(0.11 34.97(-0.2634.74-0.7    -360(-1.1)-40[3][-10][-20]21-106DR-0.5OpenShort    (4)-13-30-17-200.2,6643
 
6Dec/2210   35.3  35.12  34.61(0.12 35.02(0.2 35.06(-0.0934.96-0.4    -361(0.7)-5[6][2][-5]50-56CR-0.2HoldShort    (6)-5-1-9-200.8,8043
7Dec/229   35.3  35.12  34.57(0.06 34.95(0.14 35.09(-0.234.97-0.4    -360(0.8)-45[3][-6][-10]57-1DR-0.3OpenShort?    (6)-10-17-11-200.9,8443
8Dec/2115   35.33  35.13  34.55(0.12 34.9(0.2 35.16(-0.0635.1-0.3    -260(1.3)-0[6][4][-3]7113CR-0.1HoldShort?    (4)-3-1-8-111.2,9142
9Dec/2114   35.33  35.13  34.51(0.06 34.83(0.26 35.18(0.0935.11-0.3    -258(2.9)-10[3][12][-4]78127CR-0.2OpenShort    (6)5-9-11111.4,9342
10Dec/2113   35.33  35.13  34.49(0.12 34.74(0.26 35.15(0.4935.18-0.2    -255(4.2)35[6][34][2]90204UT0.1OpenLong    (4)250-6201.7,9742
 
11Dec/2112   35.33  35.13  34.45(0.09 34.65(0.35 34.98(0.4935.18-0.2    -251(4.8)20[5][35][-1]96246CR0.5OpenShort    (4)25-93201.9,9842
12Dec/2111   35.33  35.13  34.42(0.12 34.53(0.38 34.81(0.5235.25-0.1    -246(8.1)50[6][38][13]110251UT1.3HoldLong    (6)27829202.4,10042
13Dec/2110   35.33  35.13  34.38(0.09 34.4(0.35 34.63(0.4935.19-0.2    -238(7.7)40[5][35][24]108276UT1.9HoldLong    (6)253434202.8,8842
14Dec/219   35.33  35.13  34.35(0.09 34.28(0.23 34.46(0.3834.94-0.5    -231(5)40[5][27][38]87176UT2.1OpenLong?    (3)197925202.6,7242
15Dec/2015   35.34  35.09  34.35(0)  34.2(0.03 34.46(0) 34.36-1.3    -326(-0.1)-5[0][0][5]2210UR0.2SmallShort?    (0)094200.2,6735
 
16Dec/2014   35.34  35.09  34.32(-0.06 34.2(0)  34.33(0.2334.29-1.4    -326(-1.6)-25[-3][10][-1]7116RG-0.2Wait    (0)12-141217-0.2,6235
17Dec/2013   35.34  35.09  34.34(-0.03 34.19(-0.03 34.25(0.2334.39-1.3    -327(-2.6)-5[-2][10][7]13104UR0.7SmallShort    (-1)12116200.2,5835
18Dec/2012   35.34  35.09  34.35(-0.06 34.19(0)  34.17(0.2134.38-1.3    -330(-2.2)0[-3][9][15]10129UR0.9SmallShort    (-3)112136200.1,5735
19Dec/2011   35.34  35.09  34.37(-0.09 34.2(-0.12 34.1(0.0634.23-1.5    -332(-1.4)-25[-5][-2][1]-3073DP0.5OpenShort    (-4)3-162120-0.6,3535
20Dec/2010   35.34  35.09  34.4(-0.06 34.24(-0.03 34.08(0.0934.35-1.3    -334(-2.8)15[-3][3][27]-3477UR1.1SmallShort    (-3)5612220-0.2,2135
 
21Dec/209   35.34  35.09  34.42(-0.17 34.25(-0.17 34.05(-0.2333.91-1.9    -336(1.5)-50[-9][-18][-10]-97-31DT-0.5OpenShort?    (-7)-12-14-5-20-1.9,135
22Dec/1915   35.35  35.13  34.48(-0.12 34.31(-0.15 34.13(-0.2634.01-1.8    -435(0.6)-50[-6][-20][-2]-94-80DT-0.5HoldShort?    (-7)-131-10-15-1.8,142
23Dec/1914   35.35  35.13  34.52(-0.23 34.36(-0.17 34.22(-0.2634-1.8    -434(-8.3)-50[-12][-22][-12]-9927DT-0.8HoldShort    (-7)-13-19-16-20-2,142
24Dec/1913   35.35  35.13  34.6(-0.2 34.42(-0.03 34.31(-0.2634.14-1.6    -443(-4.9)-50[-10][-18][-10]-8115DT-0.5HoldShort    (-11)-13-11-14-20-1.4,442
25Dec/1912   35.35  35.13  34.67(-0.26 34.43(-0.06 34.4(-0.1734.22-1.5    -447(-11.6)-50[-13][-15][-7]-64102DT-0.5OpenShort    (-9)-9-9-5-20-1.2,1642
 
26Dec/1911   35.35  35.13  34.76(-0.23 34.45(-0.09 34.46(-0.0934.29-1.4    -459(-6.4)-50[-12][-11][-9]-5082DT-0.4OpenShort    (-12)-5-23-5-9-1,2542
27Dec/1910   35.35  35.13  34.84(-0.23 34.48(-0.12 34.49(-0.0634.46-1.2    -465(-7.3)-50[-12][-10][4]-39120DP-0.1OpenShort    (-9)-3766-0.8,3142
28Dec/199   35.35  35.13  34.92(-0.23 34.52(-0.09 34.51(-0.1234.41-1.2    -473(-4.2)-50[-12][-13][-9]-4863DT-0.2OpenShort?    (-12)-6-3036-0.9,2542
29Dec/1615   35.38  35.27  35(-0.28 34.55(-0.03 34.55(0.2634.63-1    -277(-19.2)-30[-14][7][11]-36259UR0.1SmallShort?    (-9)1322920-0.6,2944
30Dec/1614   35.38  35.27  35.1(-0.34 34.56(-0.12 34.46(0.0334.47-1.3    -296(-11.1)-45[-17][-7][1]-57193DP0OpenShort    (-16)2-146-0.9,1644
 
31Dec/1613   35.38  35.27  35.22(-0.34 34.6(-0.12 34.45(-0.0934.48-1.3    -2107(-6.4)-50[-17][-13][-1]-56131DT0OpenShort    (-16)-5-411-15-1,1944
32Dec/1612   35.38  35.27  35.34(-0.28 34.64(-0.14 34.48(-0.1434.51-1.2    -2114(-3.3)-50[-14][-15][-3]-6234DT0OpenShort    (-16)-7-1593-1,1344
33Dec/1611   35.38  35.27  35.44(-0.31 34.69(-0.26 34.53(-0.0634.62-1.1    -2117(-5.4)-15[-16][-15][24]-6887DP0.1OpenShort    (-15)-355620-1,744
34Dec/1610   35.38  35.27  35.55(-0.45 34.78(-0.37 34.55(-0.3234.22-1.6    -2122(-1.8)-50[-23][-32][-11]-8826DT-0.4HoldShort    (-18)-16-23-1-20-1.5,044
35Dec/169   35.38  35.27  35.71(-0.28 34.91(-0.48 34.66(-0.2934.39-1.4    -2124(5.2)-50[-14][-32][-11]-88-146DT-0.3OpenShort?    (-20)-15-3410-1.5,044
 
36Dec/1515   35.38  35.41  35.81(-0.25 35.08(-0.34 34.76(-0.1134.64-1    -1119(8.1)-50[-13][-19][-6]-85-91DT-0.1OpenShort?    (-13)-6-163-17-1.4,044
37Dec/1514   35.38  35.41  35.9(-0.22 35.2(-0.37 34.8(-0.1434.76-0.8    -1111(5.2)-50[-11][-21][0]-85-122DT-0OpenShort    (-10)-704-6-1.4,044
38Dec/1513   35.38  35.41  35.98(-0.19 35.33(-0.34 34.85(-0.4634.76-0.8    -1106(6.6)-50[-10][-35][-3]-90-259DT-0.1OpenShort    (-10)-2314-20-1.6,044
39Dec/1512   35.38  35.41  36.05(-0.22 35.45(-0.56 35.01(-0.4534.75-0.9    -199(8.9)-50[-11][-41][-5]-95-245DT-0.4OpenShort    (-10)-23-154-9-1.8,044
40Dec/1511   35.38  35.41  36.13(-0.14 35.65(-0.56 35.17(-0.6234.86-0.7    -190(8.2)-50[-7][-48][-6]-98-367DT-0.5OpenShort    (-10)-31-4-7-20-1.9,044
 
41Dec/1510   35.38  35.41  36.18(-0.14 35.85(-0.5 35.39(-0.5634.89-0.7    -182(9.7)-50[-7][-44][-11]-101-360DT-0.8HoldShort    (-7)-28-12-5-20-2.1,244
42Dec/159   35.38  35.41  36.23(-0.06 36.03(-0.47 35.59(-0.6134.98-0.5    -172(6.3)-45[-3][-45][-39]-106-448DT-1.1HoldShort?    (-7)-31-82-18-20-2.3,244
43Dec/1415   35.36  35.58  36.23(0)  36.2(-0.36 35.81(-0.235.60.3    366(1.8)25[0][-20][0]-78-233RG-0.4Wait?    (1)-1015-8-20-1.3,550
44Dec/1414   35.36  35.58  36.25(0.03 36.33(-0.47 35.88(-0.6935.490.2    364(-0.5)-5[2][-47][-32]-85-427DR-0.8HoldShort    (0)-35-69-22-20-1.5,350
45Dec/1413   35.36  35.58  36.24(0.06 36.5(-0.14 36.13(-0.4736.020.8    365(-1.7)20[3][-27][-1]-52-250DR-0.2OpenShort    (4)-2418-15-20-0.4,850
 
46Dec/1412   35.36  35.58  36.22(0.03 36.55(-0.14 36.3(-0.4735.880.7    366(-1.5)-15[2][-28][-22]-53-248DR-0.8OpenShort    (1)-24-22-34-20-0.7,1550
47Dec/1411   35.36  35.58  36.21(0.06 36.6(-0.08 36.47(-0.336.050.9    368(-2.6)20[3][-17][-7]-20-185DR-0.8OpenShort    (4)-1512-25-20-0.3,3850
48Dec/1410   35.36  35.58  36.19(0.11 36.63(-0.08 36.58(-0.5435.960.8    370(-4.5)5[6][-29][-43]-7-324DR-1.1OpenShort    (3)-27-102-2-20-0.4,5350
49Dec/1315   35.31  35.68  36.15(0.25 36.66(0.14 36.78(-0.2736.761.8    875(-2.1)50[13][-5][-1]49-171DR-0OpenShort?    (10)-14-1116-31,7463
50Dec/1314   35.31  35.68  36.06(0.28 36.61(0.25 36.88(0.2236.851.9    877(-2.6)50[14][23][7]55-25UT-0OpenLong    (13)111518-191.3,7263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA