APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $34.0200 One month high (close): $38.3200

APPN Daily Change: -0.64% Daily StdDev 4.14% APPN EMA_5_Trend: -1% 10Minute StdDev: $0.6901

Latest Price : $34.34(-0.64%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 0.78%(57%) Avg negative next hour return: -0.31%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	50(-0.1)	-5	[-1]	[10]	[14]	-21	144	UR	0.7	SmallShort?	(-4)	15	8	19	20	-0.2,34	31
Daily Trend: % Up Forces: Down Forces: 33.96(hourly_sma_10 -0.64%) Support Levels: Resistance Levels: 34.34(hourly_sma_20 0.47%) 36.01(daily_ema_10 5.35%) 36.72(daily_ema_20 7.43%)

2	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	5	[-2]	[-1]	[21]	-36	84	RG	0.8	SmallShort	(-1)	7	33	18	20	-0.4,24	31
3	Dec/22	13	36.72	36.01	34.38(-0.15)	34.18(-0.35)	33.41(-0.62)	33.58	-2.3	-6	50(2)	-45	[-4]	[-22]	[-1]	-67	-239	DT	0.2	OpenShort	(-4)	-15	6	8	-20	-1.2,13	31
4	Dec/22	12	36.72	36.01	34.43(-0.15)	34.3(0.06)	33.62(-0.74)	33.49	-2.4	-6	48(2.3)	-50	[-4]	[-20]	[-9]	-78	-309	DT	-0.2	OpenShort	(-4)	-18	15	-7	-20	-1.4,7	31
5	Dec/22	11	36.72	36.01	34.48(-0.17)	34.28(-0.35)	33.87(-0.96)	33.27	-2.5	-6	46(5.1)	-50	[-4]	[-30]	[-13]	-91	-423	DT	-1	OpenShort	(-5)	-23	10	-33	-20	-1.9,7	31

6	Dec/22	10	36.72	36.01	34.54(-0.17)	34.4(-0.46)	34.2(-1.1)	33.12	-2.6	-6	41(7.7)	-50	[-4]	[-35]	[-32]	-90	-522	DT	-1.9	OpenShort	(-4)	-27	-37	-40	-20	-2.5,23	31
7	Dec/22	9	36.72	36.01	34.6(-0.14)	34.56(-0.32)	34.58(-1.03)	33.66	-2.2	-6	33(3.1)	-50	[-3]	[-32]	[-35]	-58	-390	DT	-2	OpenShort?	(-2)	-25	-61	-33	-20	-2.1,45	31
8	Dec/21	15	36.89	36.38	34.6(0)	34.67(-0.14)	34.94(-0.11)	34.57	-1.9	-4	30(-2.9)	-35	[0]	[-6]	[-7]	8	-50	DR	-0.9	OpenShort?	(-1)	-3	-15	-12	3	-0.2,63	31
9	Dec/21	14	36.89	36.38	34.65(-0.12)	34.72(0.06)	34.98(0.84)	34.8	-1.7	-4	33(-3.1)	-25	[-3]	[18]	[-3]	29	376	RG	-0.4	Wait	(1)	20	-5	-9	6	0.4,69	31
10	Dec/21	13	36.89	36.38	34.69(-0.06)	34.7(-0.03)	34.69(0.29)	34.87	-1.6	-4	36(-1.2)	-15	[-1]	[5]	[7]	40	184	UR	0.4	SmallShort	(-3)	7	-3	19	20	0.4,80	31

11	Dec/21	12	36.89	36.38	34.71(-0.03)	34.71(0.09)	34.59(0.12)	34.91	-1.6	-4	37(-0.9)	-30	[-1]	[2]	[-5]	43	120	RG	0.7	Wait	(-1)	3	-42	51	12	0.4,83	31
12	Dec/21	11	36.89	36.38	34.72(0.17)	34.68(0.32)	34.55(0.52)	35.56	-1.1	-4	38(3.8)	25	[4]	[16]	[34]	55	201	UT	2.1	OpenLong	(2)	12	57	34	20	1.8,60	31
13	Dec/21	10	36.89	36.38	34.66(-0.03)	34.57(0.06)	34.37(-0.23)	34.71	-1.7	-4	34(-0.5)	25	[-1]	[-6]	[34]	-18	-20	RG	0.8	SmallShort	(0)	-5	95	-1	20	0.1,30	31
14	Dec/21	9	36.89	36.38	34.67(-0.26)	34.55(-0.4)	34.45(-0.75)	33.34	-2.8	-4	35(10.2)	-50	[-6]	[-25]	[-44]	-110	-307	DT	-2.5	HoldShort?	(-5)	-18	-73	-34	-20	-3,15	31
15	Dec/20	15	36.99	36.66	34.76(-0.2)	34.69(0.03)	34.71(-0.37)	34.42	-2.3	-4	25(-8.6)	-50	[-5]	[-11]	[-13]	-46	8	DT	-0.9	OpenShort?	(-2)	-9	-17	-15	-20	-1.1,32	30

16	Dec/20	14	36.99	36.66	34.83(-0.23)	34.68(0.12)	34.84(0.09)	34.67	-2	-4	33(-9.6)	-50	[-5]	[1]	[-5]	-14	204	RG	-0.4	Wait	(-5)	2	-12	6	-20	-0.4,46	30
17	Dec/20	13	36.99	36.66	34.91(-0.2)	34.64(0.03)	34.81(0.14)	34.85	-1.9	-4	43(-7.5)	-40	[-5]	[1]	[0]	-9	217	RG	0.1	Wait	(-5)	3	-10	4	20	-0.1,44	30
18	Dec/20	12	36.99	36.66	34.98(-0.23)	34.63(0.12)	34.76(0.29)	35	-1.7	-4	50(-8.9)	-20	[-5]	[5]	[15]	0	316	UR	0.4	SmallShort	(-5)	7	26	18	20	0,50	30
19	Dec/20	11	36.99	36.66	35.06(-0.34)	34.59(-0.26)	34.66(-0.03)	34.61	-2.1	-4	59(-9.3)	-50	[-8]	[-7]	[-3]	-32	206	DT	-0.1	OpenShort	(-7)	-1	-31	8	20	-0.7,36	30
20	Dec/20	10	36.99	36.66	35.18(-0.28)	34.68(-0.06)	34.67(0.41)	35.08	-1.7	-4	69(-8.6)	-15	[-7]	[6]	[21]	-20	358	UR	0.5	SmallShort	(-7)	10	36	15	20	-0.1,33	30

21	Dec/20	9	36.99	36.66	35.28(-0.37)	34.7(-0.14)	34.53(0.2)	34.54	-2.1	-4	77(-7.6)	-40	[-9]	[-1]	[-0]	-54	217	DT	0	OpenShort?	(-9)	5	-4	5	0	-0.8,16	30
22	Dec/19	15	37.09	36.93	35.41(-0.37)	34.75(-0.03)	34.46(-0.09)	34.6	-2.6	-3	85(-20.6)	-40	[-9]	[-6]	[3]	-55	123	DP	0.1	OpenShort?	(-9)	-2	9	8	-17	-0.8,15	41
23	Dec/19	14	37.09	36.93	35.54(-0.53)	34.76(-0.09)	34.49(-0.09)	34.47	-2.7	-3	105(-11.7)	-50	[-13]	[-8]	[-6]	-66	217	DT	-0	OpenShort	(-9)	-2	-10	6	-20	-1,9	41
24	Dec/19	13	37.09	36.93	35.73(-0.47)	34.79(-0.09)	34.52(-0.46)	34.62	-2.5	-3	117(-8.4)	-50	[-11]	[-16]	[5]	-68	52	DP	0.1	OpenShort	(-12)	-11	18	1	-12	-1,7	41
25	Dec/19	12	37.09	36.93	35.9(-0.61)	34.82(-0.46)	34.68(-0.57)	34.35	-2.8	-3	126(-8.7)	-50	[-14]	[-24]	[2]	-80	44	DP	-0.3	OpenShort	(-12)	-14	5	-3	6	-1.3,3	41

26	Dec/19	11	37.09	36.93	36.12(-0.63)	34.98(-0.54)	34.88(-0.46)	34.28	-2.9	-3	134(-6.2)	-50	[-15]	[-22]	[-14]	-83	16	DT	-0.5	HoldShort	(-15)	-11	-31	-10	-20	-1.4,2	41
27	Dec/19	10	37.09	36.93	36.35(-0.6)	35.17(-0.48)	35.04(-0.03)	34.74	-2.4	-3	140(-6.1)	-50	[-14]	[-11]	[3]	-70	163	DP	-0.2	OpenShort	(-14)	-1	9	-0	3	-1.2,10	41
28	Dec/19	9	37.09	36.93	36.57(-0.57)	35.34(-0.53)	35.05(0.03)	34.61	-2.6	-3	147(-3.6)	-50	[-14]	[-10]	[-21]	-72	50	DT	-0.3	OpenShort?	(-15)	1	-58	3	-20	-1.4,13	41
29	Dec/16	15	37.22	37.16	36.78(-0.35)	35.53(-0.42)	35.04(0.23)	35.5	-2.1	-2	150(-28.4)	-10	[-8]	[-3]	[15]	-54	68	DP	0.3	OpenShort?	(-12)	5	16	15	20	-0.9,19	42
30	Dec/16	14	37.22	37.16	36.91(-0.38)	35.68(-0.47)	34.96(-0.31)	35.26	-2.4	-2	179(3)	-35	[-9]	[-16]	[8]	-69	-140	DP	0.2	OpenShort	(-10)	-7	11	11	20	-1.1,9	42

31	Dec/16	13	37.22	37.16	37.05(-0.43)	35.85(-0.64)	35.07(-0.71)	35.09	-2.6	-2	176(7.9)	-50	[-10]	[-28]	[8]	-81	-272	DP	0	OpenShort	(-10)	-17	27	9	-20	-1.4,4	42
32	Dec/16	12	37.22	37.16	37.21(-0.43)	36.08(-0.69)	35.32(-0.87)	34.69	-3.1	-2	168(14.2)	-50	[-10]	[-33]	[-11]	-98	-460	DT	-0.5	OpenShort	(-11)	-21	-3	0	-20	-1.9,0	42
33	Dec/16	11	37.22	37.16	37.37(-0.56)	36.33(-0.93)	35.63(-1.06)	34.73	-3.1	-2	153(14.7)	-50	[-13]	[-41]	[-16]	-103	-408	DT	-0.7	HoldShort	(-10)	-25	-20	-3	-20	-2.1,0	42
34	Dec/16	10	37.22	37.16	37.58(-0.56)	36.67(-0.84)	36.01(-1.1)	35.03	-2.7	-2	139(15.5)	-50	[-13]	[-41]	[-29]	-108	-387	DT	-0.9	HoldShort	(-13)	-26	-53	-3	-20	-2.3,0	42
35	Dec/16	9	37.22	37.16	37.79(-0.21)	36.98(-0.75)	36.41(-0.6)	35.85	-1.7	-2	123(11.7)	-50	[-5]	[-26]	[-13]	-98	-445	DT	-0.6	OpenShort?	(-10)	-14	-26	0	-20	-1.9,0	42

36	Dec/15	15	37.35	37.4	37.87(-0.18)	37.26(-0.69)	36.63(-0.57)	36.26	-1.4	-2	112(3.1)	-35	[-4]	[-24]	[-4]	-95	-391	DT	-0.4	OpenShort?	(-4)	-14	-2	-1	-20	-1.8,0	43
37	Dec/15	14	37.35	37.4	37.94(-0.21)	37.52(-0.74)	36.84(-0.51)	36.29	-1.4	-2	108(12.2)	-50	[-5]	[-23]	[-13]	-100	-344	DT	-0.7	HoldShort	(-5)	-12	-20	-2	-20	-2,0	43
38	Dec/15	13	37.35	37.4	38.02(-0.18)	37.8(-0.63)	37.03(-0.8)	36.61	-1	-2	96(9.3)	-50	[-4]	[-29]	[-15]	-98	-391	DT	-0.6	OpenShort	(-4)	-19	-22	-7	-20	-1.9,0	43
39	Dec/15	12	37.35	37.4	38.09(-0.13)	38.04(-0.26)	37.33(-0.59)	36.96	-0.5	-2	87(7)	-40	[-3]	[-19]	[-14]	-92	-317	DT	-0.6	OpenShort	(-2)	-14	-6	-5	-20	-1.7,1	43
40	Dec/15	11	37.35	37.4	38.14(-0.13)	38.14(-0.29)	37.55(-0.87)	37.05	-0.4	-2	80(6.5)	-50	[-3]	[-26]	[-21]	-94	-381	DT	-0.8	OpenShort	(-4)	-21	-14	-29	-20	-1.8,1	43

41	Dec/15	10	37.35	37.4	38.19(-0.08)	38.25(-0.23)	37.88(-0.89)	37.28	-0.1	-2	73(6)	-40	[-2]	[-26]	[-13]	-76	-387	DT	-1.1	OpenShort	(-2)	-21	4	-27	-20	-1.6,14	43
42	Dec/15	9	37.35	37.4	38.22(-0.1)	38.34(-0.21)	38.22(-0.91)	37.21	-0.2	-2	67(5.3)	-50	[-2]	[-26]	[-41]	-77	-389	DT	-2	OpenShort?	(-2)	-22	-57	-46	-20	-2,23	43
43	Dec/14	15	37.49	37.63	38.26(0.03)	38.42(-0.18)	38.57(-0.44)	38.15	0.8	-1	62(1.2)	-20	[1]	[-13]	[-3]	-6	-172	DR	-0.9	OpenShort?	(1)	-10	7	-28	-5	-0.2,49	54
44	Dec/14	14	37.49	37.63	38.26(0)	38.49(-0.28)	38.57(0)	38.04	0.7	-1	61(-0.1)	-30	[0]	[-4]	[-20]	5	-50	DR	-1.5	OpenShort	(0)	0	-41	-23	-20	-0.4,65	54
45	Dec/14	13	37.49	37.63	38.25(0.05)	38.6(0.31)	38.74(0.28)	38.72	1.6	-1	61(1.4)	-25	[1]	[10]	[-5]	62	141	CR	-0	HoldShort	(2)	7	-8	-0	-20	1,87	54

46	Dec/14	12	37.49	37.63	38.23(0.08)	38.48(0.29)	38.63(0.39)	38.85	1.7	-1	60(2.8)	-5	[2]	[13]	[2]	78	177	RG	0.5	Wait	(1)	9	-12	34	3	1.3,95	54
47	Dec/14	11	37.49	37.63	38.2(0.13)	38.37(0.31)	38.48(0.55)	39.05	2	-1	57(6.4)	15	[3]	[17]	[9]	74	228	UT	1.3	OpenLong	(3)	13	-1	29	20	1.9,76	54
48	Dec/14	10	37.49	37.63	38.15(0.16)	38.25(0.31)	38.27(0.1)	39.06	2	-1	50(6.9)	40	[4]	[7]	[31]	63	102	UT	2	OpenLong	(3)	2	65	21	20	2.3,55	54
49	Dec/13	15	37.64	37.62	38.09(-0.03)	38.13(-0.03)	38.23(-0.6)	38	0.3	0	44(14.7)	-25	[-1]	[-14]	[-6]	-24	-145	DT	-0.7	OpenShort?	(0)	-14	-9	-8	-16	-0.3,34	65
50	Dec/13	14	37.64	37.62	38.1(0.05)	38.14(0.03)	38.46(0.31)	38.15	0.4	0	29(0)	10	[1]	[9]	[-1]	-13	40	CR	-0.9	HoldShort	(1)	7	2	-4	-13	0.1,35	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI