ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.2100 One month high (close): $32.4400

ONLN Daily Change: -4.13% Daily StdDev 3.09% ONLN EMA_5_Trend: -1.26% 10Minute StdDev: $0.4305

Latest Price : $28.21(-4.13%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	30.48	29.84	28.81(-0.1)	28.74(-0.38)	28.27(-0.35)	28.26	-1.8	-8	34(1.6)	-50	[-3]	[-21]	[6]	-78	-177	DP	-0	OpenShort	(-2)	-11	26	5	-20	-1.3,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.74(hourly_sma_10 1.7%) 28.81(hourly_sma_20 1.95%) 29.84(daily_ema_10 5.59%) 30.48(daily_ema_20 7.86%)

2	Dec/22	13	30.48	29.84	28.84(-0.17)	28.85(-0.41)	28.37(-0.94)	28.03	-2	-8	32(4)	-50	[-6]	[-41]	[-17]	-103	-347	DT	-0.9	HoldShort	(-5)	-30	-18	-16	-20	-2.1,0	26
3	Dec/22	12	30.48	29.84	28.89(-0.17)	28.97(-0.28)	28.64(-0.87)	28.19	-1.9	-8	28(3.1)	-50	[-6]	[-37]	[-22]	-103	-291	DT	-1.3	HoldShort	(-4)	-28	-20	-31	-20	-2.1,0	26
4	Dec/22	11	30.48	29.84	28.94(-0.1)	29.05(-0.1)	28.89(-0.58)	28.37	-1.7	-8	25(2.4)	-50	[-3]	[-24]	[-26]	-93	-248	DT	-1.7	OpenShort	(-3)	-19	-15	-57	-20	-1.9,5	26
5	Dec/22	10	30.48	29.84	28.97(-0.1)	29.08(-0.07)	29.06(-0.55)	28.51	-1.6	-8	23(1.8)	-50	[-3]	[-23]	[-25]	-56	-202	DT	-2	OpenShort	(-3)	-18	-24	-44	-20	-1.7,37	26

6	Dec/22	9	30.48	29.84	29(-0.1)	29.08(0)	29.22(-0.38)	28.73	-1.4	-8	21(-0.9)	-50	[-3]	[-16]	[-34]	-10	-87	DT	-1.9	OpenShort?	(-2)	-12	-70	-24	-20	-1.1,68	26
7	Dec/21	15	30.59	30.17	29.03(-0.03)	29.1(0.21)	29.33(0.1)	29.39	-1.1	-4	22(-4)	-35	[-1]	[5]	[2]	79	178	UR	0.2	SmallShort?	(0)	3	-4	8	20	1.4,94	31
8	Dec/21	14	30.59	30.17	29.03(0)	29.04(0.28)	29.3(0.31)	29.43	-1.1	-4	26(0.3)	-5	[0]	[14]	[12]	76	210	UR	0.5	SmallShort	(-1)	10	19	10	20	1.4,91	31
9	Dec/21	13	30.59	30.17	29.04(-0.03)	28.96(0.07)	29.21(0.41)	29.25	-1.2	-4	25(-0.5)	-20	[-1]	[13]	[7]	61	211	UR	0.1	SmallShort	(-1)	13	1	17	20	0.8,91	31
10	Dec/21	12	30.59	30.17	29.04(0)	28.94(0.21)	29.09(0.38)	29.24	-1.2	-4	26(-0.7)	-15	[0]	[15]	[5]	55	169	UR	0.5	SmallShort	(-1)	12	-11	30	20	0.7,87	31

11	Dec/21	11	30.59	30.17	29.04(0)	28.88(0.14)	28.98(0.42)	29.34	-1.1	-4	27(-0.1)	5	[0]	[15]	[17]	46	209	UR	1.2	SmallShort	(0)	14	14	40	20	1,71	31
12	Dec/21	10	30.59	30.17	29.05(-0.03)	28.84(0.1)	28.86(0.35)	29.21	-1.3	-4	27(-1.2)	15	[-1]	[12]	[18]	11	185	UR	1.2	SmallShort	(-1)	11	23	27	20	0.5,48	31
13	Dec/21	9	30.59	30.17	29.06(-0.14)	28.81(-0.03)	28.76(0.17)	29	-1.4	-4	28(-1.4)	-15	[-5]	[3]	[19]	-34	172	UR	0.8	SmallShort?	(-2)	6	37	11	20	-0.2,21	31
14	Dec/20	15	30.61	30.29	29.1(-0.21)	28.82(-0.14)	28.71(-0.28)	28.66	-1.8	-5	29(-3.5)	-50	[-7]	[-15]	[-3]	-75	-3	DT	-0.2	HoldShort?	(-5)	-9	-3	-5	-14	-1.4,10	27
15	Dec/20	14	30.61	30.29	29.16(-0.24)	28.86(-0.14)	28.79(0.03)	28.69	-1.8	-5	33(-2.9)	-50	[-8]	[-5]	[-3]	-69	99	DT	-0.3	OpenShort	(-8)	1	-8	2	-14	-1.3,14	27

16	Dec/20	13	30.61	30.29	29.23(-0.2)	28.9(-0.24)	28.78(-0.14)	28.76	-1.7	-5	36(-1.3)	-50	[-7]	[-12]	[0]	-67	13	DT	-0.1	OpenShort	(-7)	-5	-1	-3	14	-1.2,13	27
17	Dec/20	12	30.61	30.29	29.29(-0.2)	28.97(-0.28)	28.82(-0.1)	28.77	-1.7	-5	37(-0.4)	-45	[-7]	[-12]	[7]	-60	2	DP	-0.1	OpenShort	(-8)	-3	11	14	10	-1.3,23	27
18	Dec/20	11	30.61	30.29	29.35(-0.2)	29.05(-0.24)	28.85(-0.31)	28.67	-1.8	-5	37(0.4)	-50	[-7]	[-18]	[-16]	-76	-102	DT	-0.4	HoldShort	(-6)	-10	-42	2	-20	-1.7,17	27
19	Dec/20	10	30.61	30.29	29.41(-0.17)	29.12(-0.1)	28.94(0.03)	29.06	-1.4	-5	37(-1)	-15	[-6]	[-4]	[19]	-58	69	DP	0.3	OpenShort	(-5)	1	50	9	7	-0.9,15	27
20	Dec/20	9	30.61	30.29	29.46(-0.3)	29.15(-0.27)	28.93(-0.31)	28.6	-1.8	-5	38(0.4)	-50	[-10]	[-19]	[-22]	-103	-56	DT	-0.8	CloseShort?	(-8)	-10	-40	-8	-20	-2.1,0	27

21	Dec/19	15	30.68	30.54	29.55(-0.3)	29.23(-0.14)	29.02(-0.31)	28.97	-1.7	-4	38(-8.3)	-50	[-10]	[-17]	[-3]	-83	34	DT	-0.1	HoldShort?	(-8)	-10	0	-1	-20	-1.4,2	48
22	Dec/19	14	30.68	30.54	29.64(-0.44)	29.27(-0.17)	29.11(-0.48)	28.97	-1.7	-4	46(-12)	-50	[-14]	[-24]	[-7]	-84	103	DT	-0.3	HoldShort	(-11)	-16	-12	-3	-20	-1.4,1	48
23	Dec/19	13	30.68	30.54	29.77(-0.33)	29.32(-0.17)	29.25(-0.17)	29.08	-1.6	-4	58(-6.4)	-50	[-11]	[-13]	[-1]	-79	68	DT	-0.3	HoldShort	(-13)	-6	4	-5	-17	-1.2,1	48
24	Dec/19	12	30.68	30.54	29.87(-0.47)	29.37(-0.31)	29.3(-0.24)	29.04	-1.6	-4	64(-7)	-50	[-15]	[-19]	[-3]	-81	149	DT	-0.4	HoldShort	(-13)	-8	-3	-7	-14	-1.3,2	48
25	Dec/19	11	30.68	30.54	30.01(-0.4)	29.46(-0.34)	29.37(-0.27)	29.07	-1.6	-4	71(-4.3)	-50	[-13]	[-20]	[-13]	-75	36	DT	-0.4	HoldShort	(-13)	-9	-37	1	-14	-1.3,8	48

26	Dec/19	10	30.68	30.54	30.13(-0.4)	29.56(-0.17)	29.45(0.07)	29.42	-1.2	-4	76(-5.2)	-50	[-13]	[-6]	[-6]	-64	195	DT	-0	OpenShort	(-13)	2	-21	6	0	-0.9,9	48
27	Dec/19	9	30.68	30.54	30.25(-0.3)	29.61(-0.1)	29.43(0.1)	29.62	-1	-4	81(-3.7)	-30	[-10]	[-3]	[12]	-61	129	DP	0.2	OpenShort?	(-11)	3	24	7	20	-0.8,9	48
28	Dec/16	15	30.75	30.85	30.34(-0.33)	29.64(-0.24)	29.4(-0.1)	29.39	-1.4	-2	85(-5.9)	-50	[-11]	[-12]	[-0]	-77	7	DT	-0	HoldShort?	(-11)	-3	3	4	-20	-1.1,1	53
29	Dec/16	14	30.75	30.85	30.44(-0.33)	29.71(-0.2)	29.43(-0.41)	29.36	-1.5	-2	90(1.3)	-50	[-11]	[-22]	[-5]	-82	-113	DT	-0.1	OpenShort	(-11)	-13	-5	2	-20	-1.3,1	53
30	Dec/16	13	30.75	30.85	30.54(-0.36)	29.77(-0.33)	29.55(-0.44)	29.41	-1.4	-2	89(2)	-50	[-12]	[-25]	[1]	-82	-111	DP	-0.2	OpenShort	(-10)	-14	5	3	-14	-1.3,1	53

31	Dec/16	12	30.75	30.85	30.65(-0.33)	29.87(-0.47)	29.68(-0.4)	29.36	-1.5	-2	87(4.2)	-50	[-11]	[-26]	[-5]	-90	-180	DT	-0.4	OpenShort	(-12)	-13	-11	-3	-10	-1.6,0	53
32	Dec/16	11	30.75	30.85	30.75(-0.29)	30.01(-0.66)	29.8(-0.3)	29.46	-1.4	-2	83(5.6)	-50	[-9]	[-25]	[-3]	-89	-196	DT	-0.4	OpenShort	(-10)	-10	-9	-2	3	-1.6,1	53
33	Dec/16	10	30.75	30.85	30.84(-0.32)	30.21(-0.56)	29.89(-0.3)	29.55	-1.3	-2	77(4)	-50	[-10]	[-24]	[-16]	-92	-164	DT	-0.5	OpenShort	(-8)	-10	-44	-1	-20	-1.8,3	53
34	Dec/16	9	30.75	30.85	30.94(-0.35)	30.38(-0.56)	29.98(-0.03)	29.97	-0.8	-2	73(-0.4)	-50	[-11]	[-15]	[0]	-81	48	DT	-0	HoldShort?	(-10)	-1	-7	6	20	-1.4,4	53
35	Dec/15	15	30.82	31.16	31.05(-0.45)	30.55(-0.49)	29.99(-0.2)	30.04	-0.9	0	74(-11.4)	-45	[-15]	[-20]	[2]	-82	89	DP	0.1	OpenShort?	(-10)	-7	8	5	-17	-1.4,3	55

36	Dec/15	14	30.82	31.16	31.19(-0.16)	30.7(-0.58)	30.05(-0.56)	29.96	-1	0	85(6)	-35	[-5]	[-31]	[-3]	-89	-368	DT	-0.1	OpenShort	(-16)	-18	4	5	-20	-1.6,1	55
37	Dec/15	13	30.82	31.16	31.24(-0.16)	30.88(-0.55)	30.22(-1.05)	29.92	-1	0	79(6.6)	-50	[-5]	[-46]	[-12]	-98	-526	DT	-0.4	OpenShort	(-5)	-34	-12	-3	-20	-1.9,0	55
38	Dec/15	12	30.82	31.16	31.29(-0.1)	31.05(-0.42)	30.54(-0.81)	30.03	-0.9	0	73(5.6)	-40	[-3]	[-36]	[-13]	-98	-509	DT	-0.8	OpenShort	(-4)	-26	1	-12	-20	-1.9,0	55
39	Dec/15	11	30.82	31.16	31.32(-0.13)	31.18(-0.45)	30.79(-1.03)	30.02	-0.9	0	67(7.1)	-45	[-4]	[-43]	[-31]	-105	-551	DT	-1.3	HoldShort	(-4)	-33	-35	-29	-20	-2.2,0	55
40	Dec/15	10	30.82	31.16	31.36(-0.03)	31.32(-0.35)	31.11(-0.77)	30.36	-0.5	0	60(2.5)	-30	[-1]	[-33]	[-28]	-89	-486	DT	-1.4	OpenShort	(-2)	-25	-42	-23	-20	-1.9,9	55

41	Dec/15	9	30.82	31.16	31.36(0)	31.43(-0.19)	31.35(-0.57)	30.77	-0.1	0	57(-1.1)	-25	[0]	[-23]	[-36]	-63	-337	DR	-1.1	OpenShort?	(1)	-18	-71	-23	-20	-1.2,17	55
42	Dec/14	15	30.86	31.39	31.37(0.1)	31.49(0.1)	31.53(-0.1)	31.48	0.7	2	58(-2.3)	35	[3]	[-2]	[3]	-17	-88	RG	-0.1	Wait?	(4)	-3	20	-8	-20	0.2,28	58
43	Dec/14	14	30.86	31.39	31.34(0.06)	31.46(-0.13)	31.56(-0.03)	31.28	0.5	2	61(-0.4)	-5	[2]	[-3]	[-13]	-19	-94	DR	-0.5	OpenShort	(2)	-1	-35	-10	3	-0.1,34	58
44	Dec/14	13	30.86	31.39	31.32(0.06)	31.5(-0.16)	31.57(0.13)	31.63	0.9	2	61(0.4)	20	[2]	[1]	[6]	7	68	UT	0.1	OpenLong	(3)	4	4	1	20	0.6,42	58
45	Dec/14	12	30.86	31.39	31.3(0.06)	31.55(-0.41)	31.53(0.06)	31.59	0.8	2	61(0.4)	15	[2]	[-5]	[5]	7	42	RG	0.1	Wait	(2)	2	-9	5	20	0.5,44	58

46	Dec/14	11	30.86	31.39	31.28(0.06)	31.68(0.22)	31.51(0.19)	31.68	0.9	2	60(0.9)	15	[2]	[9]	[-1]	11	114	CR	0.3	HoldShort	(3)	6	7	6	-20	0.8,41	58
47	Dec/14	10	30.86	31.39	31.26(0.03)	31.61(0.29)	31.45(0.29)	31.61	0.9	2	59(0.6)	25	[1]	[13]	[6]	5	155	UT	0.3	OpenLong	(1)	9	26	4	-20	0.7,37	58
48	Dec/14	9	30.86	31.39	31.26(0)	31.52(0.19)	31.36(-0.25)	31.35	0.6	2	59(0)	-10	[0]	[-6]	[-10]	-9	-34	DR	-0	OpenShort?	(0)	-8	-7	-3	-20	0.2,36	58
49	Dec/13	15	30.9	31.48	31.26(0)	31.46(0.19)	31.44(-0.41)	31.42	0.6	5	59(2.6)	-5	[0]	[-9]	[-6]	-7	-59	DR	-0	OpenShort?	(0)	-13	-6	-2	-20	0.3,36	64
50	Dec/13	14	30.9	31.48	31.25(0.03)	31.4(0.29)	31.57(-0.85)	31.48	0.6	5	56(0.2)	5	[1]	[-22]	[1]	-8	-186	RG	-0.2	Wait	(1)	-28	10	-3	-20	0.4,32	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI