PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $105.9400

PCAR Daily Change: -1.34% Daily StdDev 1.59% PCAR EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $99.68(-1.34%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	102.37	100.38	99.97(0.01)	100.07(-0.17)	99.22(-0.24)	99.14	-1.3	-13	29(-0.9)	-45	[1]	[-23]	[6]	-72	-150	RG	-0.1	Wait	(-3)	-15	31	-11	-20	-1.1,6	35
Daily Trend: % Up Forces: 99.97(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 100.07(hourly_sma_10 0.94%) 100.38(daily_ema_10 1.25%) 102.37(daily_ema_20 3.26%)

2	Dec/22	13	102.37	100.38	99.97(0)	100.24(-0.17)	99.46(-0.52)	98.65	-1.5	-13	30(0.4)	-50	[0]	[-40]	[-20]	-90	-261	DR	-1.1	HoldShort	(0)	-33	-26	-32	-20	-1.7,3	35
3	Dec/22	12	102.37	100.38	99.96(-0.01)	100.41(-0.1)	99.98(-0.44)	99.07	-1.3	-13	30(0.3)	-50	[-1]	[-33]	[-20]	-68	-191	DT	-1.2	OpenShort	(1)	-28	-24	-38	-20	-1.2,12	35
4	Dec/22	11	102.37	100.38	99.96(0)	100.51(0.02)	100.42(-0.33)	99.45	-1.2	-13	29(0)	-50	[0]	[-22]	[-22]	-39	-133	DR	-1.3	OpenShort	(1)	-21	-26	-43	-20	-0.7,29	35
5	Dec/22	10	102.37	100.38	99.97(0.03)	100.49(0.05)	100.75(-0.15)	99.86	-1	-13	29(-0.3)	-50	[2]	[-10]	[-18]	6	-79	DR	-1.2	OpenShort	(1)	-9	-27	-32	-20	-0.1,58	35

6	Dec/22	9	102.37	100.38	99.94(0.03)	100.44(0.03)	100.9(-0.12)	100.29	-0.8	-13	30(-0.1)	-50	[2]	[-8]	[-23]	45	-21	DR	-0.8	OpenShort?	(3)	-8	-56	-18	-20	0.5,82	35
7	Dec/21	15	102.67	100.75	99.91(0.08)	100.41(0.16)	101.02(0.17)	101.19	-0.6	-11	30(2.3)	-25	[5]	[15]	[-1]	91	93	CR	0.2	OpenShort?	(6)	11	-6	1	16	1.7,98	36
8	Dec/21	14	102.67	100.75	99.83(0.18)	100.25(0.18)	100.85(0.25)	101.29	-0.5	-11	27(-1.7)	10	[11]	[23]	[7]	102	30	RG	0.6	Wait	(6)	16	10	3	20	2.1,99	36
9	Dec/21	13	102.67	100.75	99.65(0.16)	100.07(0.11)	100.6(0.37)	101.13	-0.6	-11	29(-0.6)	25	[10]	[28]	[14]	99	81	UT	0.7	HoldLong	(11)	23	26	8	20	2,99	36
10	Dec/21	12	102.67	100.75	99.49(0.18)	99.96(0.09)	100.23(0.24)	100.71	-0.8	-11	30(-3.9)	15	[11]	[19]	[4]	89	-2	UT	0.6	HoldLong	(9)	15	-3	10	20	1.6,99	36

11	Dec/21	11	102.67	100.75	99.31(0.18)	99.87(0.2)	99.99(0.2)	100.76	-0.8	-11	34(-2)	20	[11]	[20]	[13]	93	19	UT	0.9	HoldLong	(11)	13	26	20	15	1.7,100	36
12	Dec/21	10	102.67	100.75	99.13(0.14)	99.67(0.15)	99.79(0.13)	100.35	-0.9	-11	36(-1.6)	10	[9]	[13]	[8]	74	10	RG	0.6	Wait	(11)	8	18	7	16	1.4,89	36
13	Dec/21	9	102.67	100.75	98.99(0.14)	99.52(0.09)	99.66(0.12)	100.07	-1	-11	37(-0.6)	25	[9]	[11]	[18]	59	-2	UT	0.4	OpenLong?	(9)	8	49	-1	19	1.1,81	36
14	Dec/20	15	102.91	101.05	98.85(0.09)	99.43(-0.02)	99.54(-0.15)	99.29	-1.4	-12	38(-1.4)	-50	[6]	[-11]	[-6]	33	-90	DR	-0.3	OpenShort?	(6)	-10	-13	-10	-2	0.5,70	31
15	Dec/20	14	102.91	101.05	98.76(0.07)	99.45(0.01)	99.69(-0.07)	99.5	-1.3	-12	39(0.3)	-50	[4]	[-5]	[-7]	52	-18	DR	-0.2	OpenShort	(7)	-4	-19	-7	1	0.7,84	31

16	Dec/20	13	102.91	101.05	98.69(0.1)	99.44(0.03)	99.76(0.22)	99.8	-1.2	-12	39(0.7)	-5	[6]	[14]	[5]	63	64	RG	0	Wait	(6)	14	14	-6	19	1.1,85	31
17	Dec/20	12	102.91	101.05	98.59(0.1)	99.41(0.01)	99.54(0.16)	99.57	-1.3	-12	38(0.3)	-20	[6]	[9]	[1]	64	39	RG	0	Wait	(6)	10	3	-2	7	1,89	31
18	Dec/20	11	102.91	101.05	98.49(0.07)	99.4(0.17)	99.38(0.07)	99.52	-1.3	-12	38(0.9)	-50	[4]	[8]	[-11]	72	47	CR	0.1	HoldShort	(6)	4	-33	11	-20	1.1,94	31
19	Dec/20	10	102.91	101.05	98.42(0.11)	99.23(0.21)	99.31(0.1)	100.04	-1.1	-12	37(2.8)	-15	[7]	[12]	[7]	82	75	RG	0.8	SmallShort	(7)	6	13	10	10	1.7,89	31
20	Dec/20	9	102.91	101.05	98.31(0.08)	99.02(0.27)	99.21(0.1)	99.84	-1.2	-12	34(2.9)	0	[5]	[14]	[25]	71	106	RG	0.7	Wait?	(6)	6	70	5	5	1.7,78	31

21	Dec/19	15	103.17	101.48	98.23(-0.01)	98.75(0.15)	99.11(-0.18)	98.73	-1.8	-11	31(-1.9)	-50	[-1]	[-9]	[-5]	39	15	DT	-0.5	OpenShort?	(1)	-11	-3	-8	-20	0.6,74	36
22	Dec/19	14	103.17	101.48	98.24(-0.23)	98.6(0.14)	99.29(-0.14)	98.78	-1.8	-11	33(-22.8)	-50	[-15]	[-11]	[-10]	53	247	DT	-0.6	OpenShort	(0)	-9	-26	-1	-19	0.7,85	36
23	Dec/19	13	103.17	101.48	98.47(-0.19)	98.46(0.18)	99.43(0.28)	99.19	-1.6	-11	56(-12.8)	-50	[-12]	[18]	[-3]	57	331	RG	-0.2	Wait	(-14)	18	-20	11	17	0.5,94	36
24	Dec/19	12	103.17	101.48	98.66(-0.23)	98.28(0.22)	99.15(0.33)	99.51	-1.5	-11	69(-16)	-50	[-15]	[22]	[9]	62	405	UR	0.2	SmallShort	(-11)	21	6	24	20	0.5,99	36
25	Dec/19	11	103.17	101.48	98.89(-0.25)	98.06(0.11)	98.82(0.44)	99.42	-1.5	-11	85(-12.4)	-50	[-16]	[25]	[9]	57	412	UR	0.3	SmallShort	(-16)	28	-6	35	20	0.3,99	36

26	Dec/19	10	103.17	101.48	99.14(-0.22)	97.95(0.18)	98.39(0.49)	99.52	-1.5	-11	97(-9)	-50	[-14]	[31]	[11]	25	384	UR	0.5	SmallShort	(-15)	31	2	30	20	0.2,70	36
27	Dec/19	9	103.17	101.48	99.36(-0.21)	97.77(0.19)	97.91(0.44)	99.49	-1.5	-11	106(-7.4)	-50	[-13]	[28]	[46]	-9	332	UR	0.6	SmallShort?	(-15)	28	107	22	20	0,41	36
28	Dec/16	15	103.44	101.92	99.57(-0.2)	97.58(-0.02)	97.48(0.07)	97.82	-2.5	-12	114(-10.6)	-50	[-13]	[-3]	[3]	-48	39	DP	0.1	OpenShort?	(-20)	4	-3	10	20	-0.6,17	35
29	Dec/16	14	103.44	101.92	99.77(-0.19)	97.58(0)	97.41(0.12)	97.86	-2.5	-12	124(0.3)	-50	[-12]	[1]	[16]	-64	29	UR	0.2	SmallShort	(-13)	8	42	4	20	-0.7,4	35
30	Dec/16	13	103.44	101.92	99.96(-0.21)	97.6(-0.11)	97.29(-0.22)	97.21	-2.8	-12	124(2.7)	-50	[-13]	[-24]	[1]	-74	-126	DP	-0	OpenShort	(-14)	-14	3	1	-5	-1,1	35

31	Dec/16	12	103.44	101.92	100.17(-0.21)	97.71(-0.18)	97.5(-0.14)	97.16	-2.8	-12	121(4)	-50	[-13]	[-22]	[-5]	-77	-127	DT	-0.1	OpenShort	(-14)	-9	-13	2	-6	-1.1,1	35
32	Dec/16	11	103.44	101.92	100.38(-0.19)	97.89(-0.6)	97.64(-0.05)	97.36	-2.7	-12	117(3.5)	-50	[-12]	[-29]	[5]	-77	-124	DP	-0.1	OpenShort	(-13)	-3	-8	0	20	-1.1,1	35
33	Dec/16	10	103.44	101.92	100.57(-0.22)	98.48(-0.54)	97.69(-0.06)	97.49	-2.6	-12	114(3.1)	-50	[-14]	[-28]	[9]	-76	-105	DP	-0.1	OpenShort	(-13)	-4	13	4	20	-1.2,4	35
34	Dec/16	9	103.44	101.92	100.79(-0.3)	99.01(-0.72)	97.75(-0.18)	97.29	-2.7	-12	111(4.7)	-50	[-19]	[-42]	[-17]	-82	-97	DT	-0.2	OpenShort?	(-16)	-11	-59	4	20	-1.4,3	35
35	Dec/15	15	103.74	102.71	101.09(-0.21)	99.73(-0.59)	97.93(0.01)	98.21	-3	-10	106(-19.8)	-50	[-13]	[-25]	[12]	-77	-69	DP	0.1	OpenShort?	(-16)	1	28	7	18	-1.2,3	33

36	Dec/15	14	103.74	102.71	101.3(-0.23)	100.32(-0.61)	97.92(-0.22)	97.77	-3.2	-10	126(7.9)	-50	[-14]	[-40]	[-1]	-88	-176	DT	-0.1	OpenShort	(-16)	-14	5	6	-20	-1.5,0	33
37	Dec/15	13	103.74	102.71	101.53(-0.22)	100.94(-0.61)	98.14(-1.13)	97.69	-3.3	-10	118(10.2)	-50	[-14]	[-97]	[-15]	-95	-442	DT	-0.2	OpenShort	(-15)	-70	-19	-2	-20	-1.8,0	33
38	Dec/15	12	103.74	102.71	101.75(-0.18)	101.56(-0.39)	99.26(-1.03)	97.98	-3.1	-10	108(11.1)	-50	[-11]	[-83]	[-14]	-98	-447	DT	-0.6	OpenShort	(-14)	-64	2	-9	-20	-1.9,0	33
39	Dec/15	11	103.74	102.71	101.93(-0.17)	101.96(-0.34)	100.29(-1.22)	97.95	-3.1	-10	97(12.8)	-50	[-11]	[-93]	[-32]	-105	-524	DT	-1.3	HoldShort	(-11)	-76	-21	-51	-20	-2.2,0	33
40	Dec/15	10	103.74	102.71	102.1(-0.14)	102.31(-0.3)	101.53(-1.15)	98.28	-3	-10	84(12.9)	-50	[-9]	[-87]	[-36]	-90	-517	DT	-2.1	OpenShort	(-11)	-71	-34	-48	-20	-2.5,23	33

41	Dec/15	9	103.74	102.71	102.24(-0.14)	102.62(-0.23)	102.71(-1)	98.81	-2.7	-10	71(13.8)	-50	[-9]	[-76]	[-117]	-72	-449	DT	-3	OpenShort?	(-8)	-62	-272	-57	-20	-2.6,43	33
42	Dec/14	15	104.05	103.53	102.38(0.09)	102.86(0.18)	103.75(-0.12)	103.3	-0.6	-3	57(-25.2)	5	[6]	[-2]	[2]	49	-30	RG	-0.4	Wait?	(6)	-8	18	-19	-8	0.9,76	40
43	Dec/14	14	104.05	103.53	102.29(0.07)	102.68(0.1)	103.87(0.23)	103.01	-0.8	-3	82(0.6)	-45	[5]	[19]	[-26]	55	56	CR	-0.8	HoldShort	(5)	15	-74	-11	4	0.7,87	40
44	Dec/14	13	104.05	103.53	102.22(0.08)	102.58(0.13)	103.63(0.52)	104.25	0.2	-3	82(8.7)	35	[5]	[39]	[9]	100	254	UT	0.6	HoldLong	(8)	35	2	10	20	2,100	40
45	Dec/14	12	104.05	103.53	102.14(0.07)	102.45(0.16)	103.09(0.55)	104.22	0.1	-3	73(8.5)	30	[5]	[42]	[20]	105	272	UT	1.2	HoldLong	(6)	37	16	44	20	2.2,100	40

46	Dec/14	11	104.05	103.53	102.07(0.06)	102.29(0.17)	102.53(0.55)	103.95	-0.1	-3	64(7.9)	30	[4]	[42]	[15]	88	263	UT	1.7	OpenLong	(4)	37	4	46	20	2.3,80	40
47	Dec/14	10	104.05	103.53	102.01(0.02)	102.12(0.19)	101.97(0.5)	103.88	-0.1	-3	57(3.7)	15	[1]	[39]	[55]	70	292	UT	2.7	OpenLong	(3)	33	124	44	20	2.6,55	40
48	Dec/13	15	104.06	103.82	101.99(-0.08)	101.93(0.04)	101.46(-0.05)	101.85	-1.7	-2	53(-4.6)	-35	[-5]	[-4]	[3]	-28	62	DP	0.6	OpenShort?	(-5)	-3	16	-9	-13	-0.2,27	37
49	Dec/13	14	104.06	103.82	102.07(-0.09)	101.89(0.01)	101.51(-0.29)	101.6	-1.9	-2	57(-3.4)	-50	[-6]	[-22]	[-0]	-50	-31	DT	0.1	OpenShort	(-6)	-19	13	-17	-20	-0.6,15	37
50	Dec/13	13	104.06	103.82	102.16(-0.13)	101.88(0.03)	101.81(-0.23)	101.39	-2.1	-2	61(-5.6)	-50	[-9]	[-18]	[-2]	-63	-2	DT	-0.5	OpenShort	(-7)	-15	14	-21	-20	-1,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI