MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $120.8100 One month high (close): $129.0400

MMM Daily Change: -1.51% Daily StdDev 1.74% MMM EMA_5_Trend: -0.12% 10Minute StdDev: $1.1499

Latest Price : $121.59(-1.51%)

Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	124.82	123.69	121.8(-0.07)	121.52(-0.28)	120.35(-0.23)	120.01	-2.2	-7	51(3.9)	-45	[-4]	[-24]	[3]	-87	-137	DP	-0.3	OpenShort	(-4)	-13	15	2	-20	-1.6,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.52(hourly_sma_10 1.26%) 121.8(hourly_sma_20 1.49%) 123.69(daily_ema_10 3.07%) 124.82(daily_ema_20 4.01%)

2	Dec/22	13	124.82	123.69	121.88(-0.09)	121.86(-0.3)	120.63(-0.58)	119.67	-2.4	-7	47(6.3)	-50	[-5]	[-45]	[-18]	-105	-239	DT	-0.9	HoldShort	(-4)	-33	-29	-16	-20	-2.2,0	35
3	Dec/22	12	124.82	123.69	121.99(-0.09)	122.23(-0.2)	121.33(-0.47)	120.33	-2.1	-7	41(3.6)	-50	[-5]	[-36]	[-15]	-98	-170	DT	-1.1	OpenShort	(-4)	-27	-17	-25	-20	-1.9,0	35
4	Dec/22	11	124.82	123.69	122.1(-0.07)	122.48(-0.06)	121.9(-0.39)	120.72	-1.9	-7	37(2.3)	-50	[-4]	[-27]	[-21]	-93	-140	DT	-1.5	OpenShort	(-4)	-22	-16	-54	-20	-1.7,0	35
5	Dec/22	10	124.82	123.69	122.19(-0.07)	122.55(-0.03)	122.38(-0.25)	121.08	-1.7	-7	35(1.3)	-50	[-4]	[-18]	[-16]	-58	-82	DT	-1.7	OpenShort	(-4)	-14	-10	-40	-20	-1.5,30	35

6	Dec/22	9	124.82	123.69	122.28(-0.08)	122.59(-0.02)	122.69(-0.32)	121.31	-1.6	-7	33(0.6)	-50	[-5]	[-22]	[-37]	-23	-80	DT	-1.9	OpenShort?	(-4)	-18	-79	-30	-20	-1.3,60	35
7	Dec/21	15	125.14	124.13	122.38(0.03)	122.62(0.14)	123.08(-0.04)	123.17	-0.9	-6	33(0.2)	-35	[2]	[1]	[0]	68	16	RG	0.1	Wait?	(0)	-2	-1	4	1	1.1,90	43
8	Dec/21	14	125.14	124.13	122.34(0.08)	122.45(0.15)	123.13(0.07)	123.19	-0.9	-6	33(-0.7)	-10	[5]	[8]	[1]	62	2	RG	0.1	Wait	(2)	4	3	-6	10	1.2,82	43
9	Dec/21	13	125.14	124.13	122.24(0.1)	122.27(0.1)	123.04(0.26)	123.13	-0.9	-6	33(-1.6)	20	[6]	[18]	[9]	66	30	UT	0.1	OpenLong	(5)	15	19	2	20	1.3,83	43
10	Dec/21	12	125.14	124.13	122.12(0.09)	122.15(0.06)	122.72(0.18)	122.68	-1.2	-6	35(-4)	-10	[5]	[12]	[-5]	57	1	CR	-0.1	HoldShort	(4)	10	-24	10	15	0.8,87	43

11	Dec/21	11	125.14	124.13	122.01(0.11)	122.08(0.16)	122.5(0.29)	123.25	-0.9	-6	39(0.2)	15	[6]	[22]	[7]	79	58	UT	0.9	HoldLong	(6)	17	-5	36	20	1.5,91	43
12	Dec/21	10	125.14	124.13	121.87(0.1)	121.89(0.13)	122.14(0.34)	123.36	-0.8	-6	39(2.9)	25	[6]	[24]	[17]	61	103	UT	1.5	OpenLong	(6)	20	23	28	20	1.8,66	43
13	Dec/21	9	125.14	124.13	121.75(0.06)	121.73(0.02)	121.73(0.19)	122.83	-1.1	-6	36(1)	25	[4]	[11]	[26]	27	75	UT	1.4	OpenLong?	(4)	11	57	15	20	1.4,42	43
14	Dec/20	15	125.39	124.41	121.68(0.02)	121.71(-0.11)	121.5(-0.07)	121.5	-1.8	-7	35(0.8)	-35	[1]	[-9]	[0]	-28	-52	RG	0	Wait?	(1)	-4	0	-2	8	-0.2,27	34
15	Dec/20	14	125.39	124.41	121.66(-0.03)	121.84(-0.11)	121.58(-0.06)	121.5	-1.8	-7	34(-0.3)	-50	[-2]	[-9]	[-2]	-23	5	DT	-0.1	OpenShort	(1)	-4	-5	-4	2	-0.2,32	34

16	Dec/20	13	125.39	124.41	121.7(-0.01)	121.98(-0.12)	121.65(0.02)	121.62	-1.7	-7	34(-0.2)	-40	[-1]	[-4]	[3]	-17	7	DP	-0	OpenShort	(-1)	1	11	-7	9	-0.1,36	34
17	Dec/20	12	125.39	124.41	121.71(-0.03)	122.13(-0.09)	121.63(-0.09)	121.36	-1.8	-7	35(0.1)	-50	[-2]	[-10]	[-6]	-21	-22	DT	-0.4	OpenShort	(-2)	-5	-6	-7	-20	-0.5,42	34
18	Dec/20	11	125.39	124.41	121.75(-0.02)	122.24(0.03)	121.74(-0.15)	121.51	-1.8	-7	34(-0.1)	-50	[-1]	[-10]	[-10]	-10	-39	DT	-0.3	OpenShort	(-1)	-9	-17	-3	-20	-0.3,48	34
19	Dec/20	10	125.39	124.41	121.78(-0.03)	122.2(0.06)	121.92(-0.2)	121.9	-1.6	-7	35(-0.7)	-50	[-2]	[-12]	[-3]	4	-13	DT	-0	OpenShort	(-1)	-12	2	-4	-20	0.2,49	34
20	Dec/20	9	125.39	124.41	121.82(-0.04)	122.13(0.15)	122.16(-0.11)	121.85	-1.6	-7	35(-1.8)	-50	[-2]	[-4]	[-2]	-1	13	DT	-0.4	OpenShort?	(-1)	-6	11	-13	-20	0,49	34

21	Dec/19	15	125.75	124.83	121.87(-0.11)	121.95(0.08)	122.3(-0.28)	121.6	-2.1	-6	37(-11)	-50	[-6]	[-17]	[-10]	-2	24	DT	-0.9	OpenShort?	(-4)	-16	-11	-16	-20	-0.3,56	37
22	Dec/19	14	125.75	124.83	122(-0.16)	121.85(0.07)	122.64(-0.09)	121.85	-2	-6	48(-16.3)	-50	[-9]	[-7]	[-10]	15	144	DT	-0.8	OpenShort	(-5)	-5	-26	-6	-8	-0.2,70	37
23	Dec/19	13	125.75	124.83	122.2(-0.16)	121.77(0.1)	122.75(0.21)	122.46	-1.7	-6	64(-14.9)	-50	[-9]	[12]	[-1]	37	257	RG	-0.2	Wait	(-8)	12	-12	9	15	0.2,82	37
24	Dec/19	12	125.75	124.83	122.39(-0.21)	121.65(0.13)	122.49(0.31)	122.74	-1.5	-6	79(-20.7)	-50	[-12]	[18]	[5]	45	349	UR	0.2	SmallShort	(-8)	18	-6	23	20	0.2,90	37
25	Dec/19	11	125.75	124.83	122.65(-0.2)	121.49(0.06)	122.11(0.41)	122.88	-1.4	-6	100(-15.3)	-50	[-12]	[22]	[6]	34	356	UR	0.4	SmallShort	(-12)	24	-14	32	20	0.1,81	37

26	Dec/19	10	125.75	124.83	122.9(-0.19)	121.42(0.11)	121.61(0.47)	123.21	-1.3	-6	115(-14)	-30	[-11]	[27]	[22]	9	372	UR	0.7	SmallShort	(-11)	28	33	27	20	0.1,56	37
27	Dec/19	9	125.75	124.83	123.14(-0.23)	121.29(0.02)	121.04(0.2)	122.45	-1.7	-6	129(-10.6)	-20	[-14]	[8]	[27]	-25	252	UR	0.6	SmallShort?	(-13)	12	57	19	20	-0.3,33	37
28	Dec/16	15	126	125.12	123.43(-0.23)	121.26(-0.08)	121.04(0)	121.13	-2.7	-6	140(-17.8)	-50	[-14]	[-8]	[7]	-61	67	DP	0.1	OpenShort?	(-16)	0	14	8	10	-0.8,9	43
29	Dec/16	14	126	125.12	123.72(-0.26)	121.36(-0.12)	120.8(-0.05)	120.82	-2.9	-6	158(-0.8)	-50	[-15]	[-12]	[7]	-72	45	DP	0	OpenShort	(-14)	-3	19	4	-4	-1,3	43
30	Dec/16	13	126	125.12	124.04(-0.3)	121.51(-0.23)	120.86(-0.32)	120.39	-3.1	-6	158(1.9)	-50	[-18]	[-32]	[-3]	-83	-47	DT	-0.2	OpenShort	(-15)	-19	-5	0	-17	-1.3,0	43

31	Dec/16	12	126	125.12	124.41(-0.26)	121.79(-0.29)	121.25(-0.26)	120.51	-3.1	-6	157(4.9)	-50	[-15]	[-30]	[-10]	-85	-93	DT	-0.3	OpenShort	(-16)	-15	-26	1	-12	-1.4,0	43
32	Dec/16	11	126	125.12	124.74(-0.26)	122.15(-0.38)	121.56(-0.12)	121.12	-2.7	-6	152(2.9)	-50	[-15]	[-24]	[1]	-83	-33	DP	-0.2	OpenShort	(-14)	-7	-4	0	20	-1.3,0	43
33	Dec/16	10	126	125.12	125.06(-0.28)	122.61(-0.4)	121.71(-0.11)	121.21	-2.7	-6	149(1.9)	-50	[-16]	[-24]	[2]	-84	-29	DP	-0.2	OpenShort	(-14)	-6	4	3	7	-1.4,1	43
34	Dec/16	9	126	125.12	125.41(-0.21)	123.1(-0.57)	121.85(-0.25)	121.11	-2.7	-6	147(12.2)	-50	[-12]	[-36]	[-15]	-89	-175	DT	-0.3	OpenShort?	(-16)	-15	-47	3	-2	-1.6,1	43
35	Dec/15	15	126.29	125.67	125.68(-0.14)	123.81(-0.45)	122.16(-0.13)	122.2	-2.7	-5	135(-18.2)	-50	[-8]	[-24]	[4]	-84	-160	DP	0	OpenShort?	(-9)	-8	7	6	7	-1.4,1	33

36	Dec/15	14	126.29	125.67	125.86(-0.13)	124.37(-0.5)	122.32(-0.34)	122.03	-2.9	-5	153(11.4)	-50	[-8]	[-38]	[-2]	-93	-251	DT	-0.1	OpenShort	(-8)	-20	0	5	-20	-1.7,0	33
37	Dec/15	13	126.29	125.67	126.03(-0.1)	124.99(-0.49)	122.74(-0.63)	122.03	-2.9	-5	141(12.5)	-50	[-6]	[-54]	[-7]	-98	-385	DT	-0.3	OpenShort	(-7)	-37	-6	0	-20	-1.9,0	33
38	Dec/15	12	126.29	125.67	126.16(-0.1)	125.6(-0.39)	123.52(-0.68)	122.17	-2.8	-5	129(12.8)	-50	[-6]	[-54]	[-13]	-103	-400	DT	-0.7	HoldShort	(-5)	-40	-8	-10	-20	-2.1,0	33
39	Dec/15	11	126.29	125.67	126.28(-0.09)	126.09(-0.39)	124.37(-0.89)	122.37	-2.6	-5	116(13.5)	-50	[-5]	[-66]	[-24]	-108	-456	DT	-1.2	HoldShort	(-5)	-52	-28	-29	-20	-2.3,0	33
40	Dec/15	10	126.29	125.67	126.4(-0.1)	126.58(-0.36)	125.49(-0.77)	123.03	-2.2	-5	103(12.9)	-50	[-6]	[-59]	[-31]	-98	-374	DT	-1.6	OpenShort	(-4)	-45	-46	-37	-20	-2.2,7	33

41	Dec/15	9	126.29	125.67	126.53(-0.08)	127.04(-0.24)	126.47(-0.61)	124.12	-1.5	-5	90(6.8)	-50	[-5]	[-46]	[-41]	-73	-270	DT	-1.8	OpenShort?	(-3)	-36	-74	-45	-20	-1.8,22	33
42	Dec/14	15	126.62	126.07	126.63(-0.03)	127.34(-0.15)	127.25(-0.38)	125.89	-0.6	-4	83(-12.7)	-50	[-2]	[-27]	[-16]	-21	-132	DT	-1.1	OpenShort?	(-1)	-22	-21	-28	-20	-0.6,44	44
43	Dec/14	14	126.62	126.07	126.67(-0.01)	127.53(-0.15)	127.73(-0.05)	126.38	-0.2	-4	96(0.2)	-50	[-1]	[-8]	[-26]	14	-24	DT	-1.1	OpenShort	(0)	-3	-64	-17	-20	-0.2,69	44
44	Dec/14	13	126.62	126.07	126.68(0.02)	127.72(0.13)	127.8(0.1)	127.93	1	-4	95(1.8)	-25	[1]	[10]	[0]	62	106	RG	0.1	Wait	(2)	6	3	1	-13	1,87	44
45	Dec/14	12	126.62	126.07	126.65(0.03)	127.56(0.16)	127.67(0.03)	127.85	1	-4	94(1.9)	-35	[2]	[7]	[-5]	64	63	CR	0.2	HoldShort	(2)	2	-14	10	-19	1,89	44

46	Dec/14	11	126.62	126.07	126.61(0.05)	127.36(0.24)	127.63(0.16)	128.19	1.2	-4	92(4.6)	-10	[3]	[17]	[2]	65	109	RG	0.5	Wait	(2)	10	4	8	-3	1.3,82	44
47	Dec/14	10	126.62	126.07	126.55(0.05)	127.05(0.26)	127.42(0.07)	128.1	1.2	-4	87(4.2)	10	[3]	[12]	[16]	59	82	RG	0.6	Wait	(3)	4	46	1	5	1.4,74	44
48	Dec/13	15	126.86	126.06	126.49(0.06)	126.72(0.2)	127.33(-0.24)	126.99	0.1	-4	83(16.5)	-20	[4]	[-7]	[-3]	33	-97	DR	-0.3	OpenShort?	(1)	-14	-8	11	-20	0.5,70	45
49	Dec/13	14	126.86	126.06	126.42(0.05)	126.47(0.2)	127.64(0.15)	127.18	0.2	-4	66(0.7)	-5	[3]	[16]	[-4]	40	47	CR	-0.4	HoldShort	(3)	9	-19	13	-2	0.7,72	45
50	Dec/13	13	126.86	126.06	126.36(0.04)	126.22(0.16)	127.45(0.28)	127.64	0.5	-4	66(2.3)	10	[2]	[22]	[12]	56	132	RG	0.2	Wait	(3)	17	16	19	20	1.2,76	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI