|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $374.1700 One month high (close): $408.8500
KLAC Daily Change: -5.68% Daily StdDev 2.73% KLAC EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $374.17(-5.68%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 388.63 | 391.31 | 385.53(-0.14) | 382.24(-0.66) | 371.25(-0.59) | 370.61 | -2 | | -0 | 102(6.6) | -35 | [-5] | [-37] | [1] | -88 | -398 | DP | -0.1 | OpenShort | | (-7) | -22 | 20 | 6 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 382.24(hourly_sma_10 3.14%) 385.53(hourly_sma_20 4.03%) 388.63(daily_ema_20 4.86%) 391.31(daily_ema_10 5.59%)
|
| | | 2 | Dec/22 | 13 | 388.63 | 391.31 | 386.08(-0.16) | 384.77(-0.65) | 373.47(-1.45) | 368.61 | -2.2 | | -0 | 96(9.4) | -50 | [-6] | [-68] | [-17] | -100 | -651 | DT | -0.6 | HoldShort | | (-6) | -53 | -7 | -10 | -20 | -2,0 | 44 | | 3 | Dec/22 | 12 | 388.63 | 391.31 | 386.69(-0.2) | 387.29(-0.56) | 378.97(-1.45) | 369.29 | -2.1 | | -0 | 86(12) | -50 | [-7] | [-67] | [-33] | -105 | -613 | DT | -1.2 | HoldShort | | (-6) | -53 | -34 | -29 | -20 | -2.2,0 | 44 | | 4 | Dec/22 | 11 | 388.63 | 391.31 | 387.45(-0.15) | 389.47(-0.37) | 384.54(-1.2) | 372.75 | -1.7 | | -0 | 74(8.7) | -50 | [-6] | [-54] | [-37] | -105 | -530 | DT | -1.7 | HoldShort | | (-6) | -44 | -26 | -64 | -20 | -2.2,0 | 44 | | 5 | Dec/22 | 10 | 388.63 | 391.31 | 388.03(-0.12) | 390.91(-0.32) | 389.21(-1.01) | 375.37 | -1.5 | | -0 | 66(7.2) | -50 | [-4] | [-46] | [-45] | -71 | -463 | DT | -2.3 | OpenShort | | (-5) | -37 | -58 | -55 | -20 | -2.1,32 | 44 | | | | |
| 6 | Dec/22 | 9 | 388.63 | 391.31 | 388.49(-0.03) | 392.17(-0.18) | 393.19(-0.72) | 381.34 | -0.8 | | -0 | 58(1.7) | -35 | [-1] | [-32] | [-64] | -18 | -330 | DT | -2.2 | OpenShort? | | (-2) | -26 | -137 | -39 | -20 | -1.3,65 | 44 | | 7 | Dec/21 | 15 | 389.31 | 393.47 | 388.6(0.16) | 392.89(0.23) | 396.04(0.1) | 396.1 | 0.8 | | 5 | 57(-1.8) | 30 | [6] | [10] | [-2] | 86 | 54 | CR | 0 | OpenShort? | | (6) | 4 | -6 | -6 | 7 | 1.5,98 | 54 | | 8 | Dec/21 | 14 | 389.31 | 393.47 | 387.99(0.15) | 391.99(0.28) | 395.64(0.32) | 396.73 | 0.9 | | 5 | 58(4.8) | 45 | [6] | [20] | [2] | 93 | 157 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -7 | 20 | 1.7,100 | 54 | | 9 | Dec/21 | 13 | 389.31 | 393.47 | 387.41(0.17) | 390.88(0.24) | 394.38(0.47) | 396.51 | 0.8 | | 5 | 54(5.2) | 50 | [6] | [25] | [6] | 100 | 176 | UT | 0.5 | HoldLong | | (6) | 18 | 10 | -5 | 20 | 2,100 | 54 | | 10 | Dec/21 | 12 | 389.31 | 393.47 | 386.74(0.16) | 389.95(0.29) | 392.55(0.36) | 395.47 | 0.7 | | 5 | 48(4.7) | 50 | [6] | [21] | [3] | 103 | 159 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | 0 | 20 | 2.1,100 | 54 | | | | |
| 11 | Dec/21 | 11 | 389.31 | 393.47 | 386.11(0.16) | 388.82(0.37) | 391.14(0.36) | 395.53 | 0.7 | | 5 | 44(7.6) | 50 | [6] | [23] | [11] | 113 | 169 | UT | 1.2 | HoldLong | | (7) | 14 | 16 | 11 | 20 | 2.5,100 | 54 | | 12 | Dec/21 | 10 | 389.31 | 393.47 | 385.48(0.15) | 387.37(0.34) | 389.72(0.37) | 393.8 | 0.5 | | 5 | 36(7) | 50 | [6] | [23] | [15] | 114 | 160 | UT | 1.3 | HoldLong | | (6) | 14 | 29 | 8 | 20 | 2.7,96 | 54 | | 13 | Dec/21 | 9 | 389.31 | 393.47 | 384.89(0.09) | 386.07(0.17) | 388.28(0.23) | 390.66 | 0.2 | | 5 | 29(3.8) | 50 | [3] | [14] | [14] | 103 | 117 | UT | 1 | HoldLong? | | (4) | 9 | 29 | 5 | 20 | 2.3,95 | 54 | | 14 | Dec/20 | 15 | 388.52 | 392.65 | 384.56(0.03) | 385.43(0.07) | 387.38(0.01) | 387.56 | -0.1 | | 3 | 25(1.1) | 10 | [1] | [2] | [0] | 80 | 53 | RG | 0.1 | Wait? | | (2) | 0 | -6 | 3 | 20 | 1.4,95 | 47 | | 15 | Dec/20 | 14 | 388.52 | 392.65 | 384.56(0) | 385.16(0.09) | 387.35(0.21) | 388.21 | -0 | | 3 | 24(0.1) | 20 | [0] | [10] | [4] | 90 | 154 | UR | 0.4 | SmallShort | | (2) | 8 | -3 | 12 | 20 | 1.8,95 | 47 | | | | |
| 16 | Dec/20 | 13 | 388.52 | 392.65 | 384.44(0.03) | 384.82(0.14) | 386.53(0.4) | 388.5 | -0 | | 3 | 24(2.2) | 45 | [1] | [18] | [11] | 89 | 183 | UT | 1 | OpenLong | | (0) | 15 | 17 | 15 | 20 | 2,89 | 47 | | 17 | Dec/20 | 12 | 388.52 | 392.65 | 384.32(0.01) | 384.3(0.08) | 384.99(0.3) | 386.77 | -0.2 | | 3 | 22(0.6) | 35 | [0] | [13] | [11] | 72 | 125 | UT | 1 | OpenLong | | (0) | 11 | 9 | 35 | 20 | 1.3,89 | 47 | | 18 | Dec/20 | 11 | 388.52 | 392.65 | 384.27(-0.04) | 383.98(0.02) | 383.83(0.1) | 385.85 | -0.3 | | 3 | 21(-2.4) | 5 | [-2] | [4] | [5] | 54 | 108 | UR | 1.1 | SmallShort | | (0) | 4 | -15 | 42 | 20 | 0.9,81 | 47 | | 19 | Dec/20 | 10 | 388.52 | 392.65 | 384.41(-0.04) | 383.92(0.12) | 383.45(0.16) | 387.41 | -0.1 | | 3 | 24(-5.2) | 35 | [-2] | [8] | [20] | 45 | 162 | UR | 2 | SmallShort | | (-1) | 6 | 33 | 36 | 20 | 1.5,57 | 47 | | 20 | Dec/20 | 9 | 388.52 | 392.65 | 384.58(-0.1) | 383.47(0.03) | 382.83(-0.04) | 383.96 | -0.5 | | 3 | 29(-5.1) | 10 | [-4] | [-2] | [9] | -34 | 72 | RG | 0.5 | Wait? | | (-4) | -2 | 27 | -1 | -1 | -0.3,24 | 47 | | | | |
| 21 | Dec/19 | 15 | 388.01 | 392.64 | 384.96(-0.17) | 383.34(-0.06) | 383(-0.15) | 381.15 | -0.8 | | 3 | 34(-2.1) | -20 | [-6] | [-9] | [-4] | -71 | 36 | DT | -0.6 | OpenShort? | | (-5) | -6 | 2 | -12 | -20 | -1.3,12 | 60 | | 22 | Dec/19 | 14 | 388.01 | 392.64 | 385.6(-0.34) | 383.58(-0.04) | 383.59(-0.15) | 380.94 | -0.8 | | 3 | 36(-25.1) | -50 | [-13] | [-10] | [-14] | -62 | 190 | DT | -0.8 | OpenShort | | (-6) | -6 | -29 | -7 | -20 | -1.4,23 | 60 | | 23 | Dec/19 | 13 | 388.01 | 392.64 | 386.93(-0.28) | 383.74(0.02) | 384.18(-0.05) | 383.98 | -0.4 | | 3 | 61(-15.2) | -35 | [-11] | [-4] | [-1] | -31 | 192 | DT | -0 | OpenShort | | (-12) | -2 | -8 | 8 | 2 | -0.5,32 | 60 | | 24 | Dec/19 | 12 | 388.01 | 392.64 | 388.03(-0.35) | 383.67(-0.02) | 384.36(0.05) | 384.77 | -0.4 | | 3 | 76(-18.6) | -25 | [-13] | [-2] | [3] | -34 | 293 | DP | 0.1 | OpenShort | | (-11) | 2 | 1 | 8 | 20 | -0.5,29 | 60 | | 25 | Dec/19 | 11 | 388.01 | 392.64 | 389.41(-0.33) | 383.76(-0.08) | 384.16(0.12) | 384.69 | -0.4 | | 3 | 95(-11.9) | -20 | [-12] | [-0] | [7] | -42 | 247 | UR | 0.1 | SmallShort | | (-14) | 5 | 10 | 5 | 20 | -0.5,21 | 60 | | | | |
| 26 | Dec/19 | 10 | 388.01 | 392.64 | 390.71(-0.34) | 384.08(-0.07) | 383.7(0.04) | 383.63 | -0.5 | | 3 | 107(-8.5) | -15 | [-13] | [-3] | [2] | -55 | 179 | DP | -0 | OpenShort | | (-13) | 2 | 0 | 6 | 7 | -0.7,13 | 60 | | 27 | Dec/19 | 9 | 388.01 | 392.64 | 392.05(-0.36) | 384.34(-0.06) | 383.56(0.05) | 383.62 | -0.5 | | 3 | 115(-6.9) | -25 | [-14] | [-3] | [-4] | -59 | 161 | DT | 0 | OpenShort? | | (-13) | 2 | -15 | 7 | -1 | -0.8,11 | 60 | | 28 | Dec/16 | 15 | 387.76 | 393.12 | 393.46(-0.29) | 384.58(-0.07) | 383.35(0.12) | 385.22 | -0.3 | | 4 | 122(-0.2) | 5 | [-11] | [0] | [9] | -57 | 116 | UR | 0.2 | SmallShort? | | (-13) | 5 | 17 | 7 | 20 | -0.7,11 | 60 | | 29 | Dec/16 | 14 | 387.76 | 393.12 | 394.6(-0.3) | 384.86(-0.21) | 382.9(-0.11) | 383.42 | -0.5 | | 4 | 123(0.1) | -10 | [-11] | [-11] | [5] | -72 | 0 | DP | 0 | OpenShort | | (-12) | -4 | 9 | 5 | 15 | -1,3 | 60 | | 30 | Dec/16 | 13 | 387.76 | 393.12 | 395.79(-0.31) | 385.68(-0.23) | 383.34(-0.28) | 382.5 | -0.6 | | 4 | 122(1.9) | -30 | [-12] | [-18] | [-2] | -79 | -92 | DT | -0.1 | OpenShort | | (-12) | -11 | -6 | 2 | -9 | -1.2,1 | 60 | | | | |
| 31 | Dec/16 | 12 | 387.76 | 393.12 | 397.01(-0.29) | 386.57(-0.28) | 384.43(-0.2) | 383.08 | -0.5 | | 4 | 121(3.9) | -20 | [-11] | [-16] | [2] | -79 | -105 | DP | -0.1 | OpenShort | | (-12) | -8 | 8 | 2 | -7 | -1.2,1 | 60 | | 32 | Dec/16 | 11 | 387.76 | 393.12 | 398.17(-0.38) | 387.66(-0.63) | 385.2(-0.16) | 382.28 | -0.6 | | 4 | 117(1.7) | -30 | [-14] | [-22] | [-1] | -88 | -52 | DT | -0.3 | OpenShort | | (-11) | -6 | -13 | -2 | 20 | -1.5,0 | 60 | | 33 | Dec/16 | 10 | 387.76 | 393.12 | 399.69(-0.37) | 390.12(-0.55) | 385.82(-0.21) | 383.59 | -0.4 | | 4 | 115(1.7) | -35 | [-14] | [-22] | [-5] | -85 | -76 | DT | -0.2 | OpenShort | | (-14) | -8 | -17 | 2 | 5 | -1.5,3 | 60 | | 34 | Dec/16 | 9 | 387.76 | 393.12 | 401.16(-0.18) | 392.29(-0.7) | 386.64(-0.35) | 385.35 | -0.3 | | 4 | 113(7.5) | -25 | [-7] | [-28] | [-6] | -84 | -295 | DT | -0.1 | OpenShort? | | (-14) | -13 | -25 | 5 | 18 | -1.5,4 | 60 | | 35 | Dec/15 | 15 | 387.41 | 393.68 | 401.89(-0.09) | 395.06(-0.56) | 388.01(-0.15) | 387.96 | 0.1 | | 5 | 106(7.4) | 25 | [-3] | [-17] | [5] | -81 | -296 | RG | -0 | Wait? | | (-6) | -6 | 14 | 4 | -5 | -1.4,4 | 56 | | | | |
| 36 | Dec/15 | 14 | 387.41 | 393.68 | 402.26(-0.09) | 397.28(-0.62) | 388.59(-0.4) | 386.44 | -0.1 | | 5 | 98(5.2) | 0 | [-3] | [-28] | [-3] | -92 | -401 | RG | -0.2 | Wait | | (-4) | -15 | 7 | -2 | -20 | -1.7,1 | 56 | | 37 | Dec/15 | 13 | 387.41 | 393.68 | 402.61(-0.07) | 399.76(-0.65) | 390.14(-1.1) | 385.67 | -0.2 | | 5 | 93(5) | -15 | [-3] | [-55] | [-21] | -98 | -632 | DT | -0.5 | OpenShort | | (-3) | -41 | -29 | -13 | -20 | -1.9,0 | 56 | | 38 | Dec/15 | 12 | 387.41 | 393.68 | 402.91(0.01) | 402.38(-0.48) | 394.48(-0.87) | 388.71 | 0.1 | | 5 | 88(-0.6) | 0 | [0] | [-42] | [-23] | -93 | -584 | DR | -0.7 | HoldShort | | (-2) | -33 | -24 | -21 | -20 | -1.7,0 | 56 | | 39 | Dec/15 | 11 | 387.41 | 393.68 | 402.88(0.03) | 404.34(-0.38) | 397.96(-1.02) | 391.28 | 0.4 | | 5 | 89(-1.9) | 5 | [1] | [-45] | [-19] | -85 | -581 | DR | -0.8 | HoldShort | | (2) | -38 | -1 | -41 | -20 | -1.4,0 | 56 | | 40 | Dec/15 | 10 | 387.41 | 393.68 | 402.75(0.02) | 405.88(-0.41) | 402.07(-1.01) | 391.44 | 0.4 | | 5 | 91(-1.5) | 0 | [1] | [-46] | [-26] | -60 | -560 | DR | -1.2 | OpenShort | | (1) | -38 | -19 | -34 | -20 | -1.3,23 | 56 | | | | |
| 41 | Dec/15 | 9 | 387.41 | 393.68 | 402.67(-0.05) | 407.57(-0.29) | 406.19(-0.82) | 393.52 | 0.6 | | 5 | 92(1) | -10 | [-2] | [-37] | [-60] | -30 | -388 | DT | -1.4 | OpenShort? | | (3) | -31 | -123 | -32 | -20 | -1,45 | 56 | | 42 | Dec/14 | 15 | 386.84 | 394.41 | 402.88(0.1) | 408.75(-0.13) | 409.54(-0.19) | 407.14 | 2 | | 7 | 91(5.5) | 40 | [4] | [-7] | [1] | 37 | -42 | RG | -0.3 | Wait? | | (4) | -7 | 7 | -10 | 4 | 0.5,74 | 63 | | 43 | Dec/14 | 14 | 386.84 | 394.41 | 402.47(0.1) | 409.28(-0.17) | 410.32(-0.08) | 406.32 | 1.9 | | 7 | 86(0.3) | 10 | [4] | [-4] | [-19] | 41 | -25 | DR | -0.5 | OpenShort | | (3) | -3 | -51 | -8 | -10 | 0.4,81 | 63 | | 44 | Dec/14 | 13 | 386.84 | 394.41 | 402.08(0.16) | 409.99(0.31) | 410.66(0.23) | 412.09 | 2.5 | | 7 | 85(2.6) | 50 | [6] | [18] | [1] | 67 | 144 | UT | 0.2 | OpenLong | | (6) | 9 | 12 | -1 | -20 | 1.1,89 | 63 | | 45 | Dec/14 | 12 | 386.84 | 394.41 | 401.42(0.16) | 408.73(0.37) | 409.7(0.19) | 410.73 | 2.3 | | 7 | 83(2.5) | 50 | [6] | [17] | [-2] | 66 | 113 | CR | 0.1 | HoldShort | | (6) | 7 | 1 | 4 | -20 | 1.1,88 | 63 | | | | |
| 46 | Dec/14 | 11 | 386.84 | 394.41 | 400.78(0.18) | 407.24(0.43) | 408.94(0.23) | 410.63 | 2.3 | | 7 | 80(2.3) | 50 | [7] | [20] | [-5] | 66 | 122 | CR | 0.2 | HoldShort | | (6) | 9 | -9 | 5 | -20 | 1.2,86 | 63 | | 47 | Dec/14 | 10 | 386.84 | 394.41 | 400.04(0.22) | 405.49(0.51) | 407.99(-0.06) | 411.67 | 2.4 | | 7 | 78(3.9) | 50 | [8] | [11] | [10] | 69 | 45 | UT | 0.5 | OpenLong | | (8) | -2 | 29 | 2 | 1 | 1.5,81 | 63 | | 48 | Dec/13 | 15 | 385.81 | 392.99 | 399.17(0.17) | 403.44(0.5) | 408.22(-0.27) | 408.46 | 2.4 | | 9 | 74(-3.8) | 50 | [7] | [4] | [6] | 55 | -17 | UT | 0 | OpenLong? | | (7) | -10 | 13 | 18 | -16 | 1.2,75 | 70 | | 49 | Dec/13 | 14 | 385.81 | 392.99 | 398.5(0.16) | 401.42(0.45) | 409.34(0.37) | 406.98 | 2.3 | | 9 | 78(2.2) | 50 | [6] | [27] | [3] | 51 | 139 | UT | -0.3 | OpenLong | | (6) | 14 | 0 | 17 | 2 | 1.2,71 | 70 | | 50 | Dec/13 | 13 | 385.81 | 392.99 | 397.88(0.14) | 399.64(0.47) | 407.82(0.56) | 406.99 | 2.3 | | 9 | 76(3.4) | 50 | [5] | [35] | [10] | 62 | 230 | UT | -0.1 | OpenLong | | (6) | 22 | 12 | 21 | 20 | 1.3,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|