IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $158.9900

IWD Daily Change: -0.93% Daily StdDev 1.45% IWD EMA_5_Trend: -0.2% 10Minute StdDev: $1.1211

Latest Price : $150.33(-0.93%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($0.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	154.16	152.15	150.23(-0.01)	150.25(-0.21)	149.04(-0.23)	148.79	-1.8	-10	37(0.3)	-50	[-1]	[-25]	[5]	-78	-150	DP	-0.2	OpenShort	(-1)	-16	24	-9	-20	-1.3,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.23(hourly_sma_20 0.97%) 150.25(hourly_sma_10 0.98%) 152.15(daily_ema_10 2.26%) 154.16(daily_ema_20 3.61%)

2	Dec/22	13	154.16	152.15	150.24(-0.02)	150.57(-0.23)	149.38(-0.47)	148.24	-2	-10	37(1.5)	-50	[-1]	[-43]	[-20]	-95	-232	DT	-1	OpenShort	(-1)	-32	-30	-27	-20	-1.8,0	28
3	Dec/22	12	154.16	152.15	150.27(-0.02)	150.91(-0.12)	150.08(-0.38)	148.91	-1.8	-10	35(0.9)	-50	[-1]	[-33]	[-22]	-81	-169	DT	-1.1	HoldShort	(1)	-26	-31	-36	-20	-1.3,2	28
4	Dec/22	11	154.16	152.15	150.27(0)	151.09(-0.01)	150.66(-0.28)	149.61	-1.5	-10	35(0.1)	-50	[0]	[-22]	[-14]	-51	-123	DR	-1	OpenShort	(1)	-19	-6	-43	-20	-0.7,17	28
5	Dec/22	10	154.16	152.15	150.3(-0.01)	151.11(-0.02)	151.09(-0.26)	149.75	-1.5	-10	34(0)	-50	[-1]	[-21]	[-20]	-15	-98	DT	-1.3	OpenShort	(0)	-18	-28	-35	-20	-0.5,48	28

6	Dec/22	9	154.16	152.15	150.31(0.01)	151.14(0.03)	151.48(-0.19)	150.38	-1.3	-10	34(0)	-50	[1]	[-14]	[-25]	28	-61	DR	-1.1	OpenShort?	(1)	-13	-57	-21	-20	0.1,75	28
7	Dec/21	15	154.52	152.59	150.3(0.05)	151.09(0.13)	151.77(0.01)	151.68	-1	-8	34(0.6)	-35	[3]	[5]	[-4]	79	41	CR	-0.1	OpenShort?	(3)	1	-9	-6	-1	1.3,96	29
8	Dec/21	14	154.52	152.59	150.22(0.06)	150.89(0.16)	151.75(0.16)	151.87	-0.9	-8	34(2.8)	-30	[4]	[16]	[1]	89	89	RG	0.1	Wait	(4)	11	5	-9	11	1.7,96	29
9	Dec/21	13	154.52	152.59	150.13(0.07)	150.65(0.12)	151.51(0.25)	151.75	-0.9	-8	31(2.4)	-20	[5]	[21]	[2]	91	102	RG	0.3	Wait	(3)	17	4	-7	20	1.8,96	29
10	Dec/21	12	154.52	152.59	150.02(0.08)	150.47(0.17)	151.13(0.22)	151.66	-1	-8	29(2.4)	-20	[6]	[21]	[-1]	98	84	TP	0.6	OpenShort	(5)	15	-9	2	20	2,98	29

11	Dec/21	11	154.52	152.59	149.9(0.09)	150.22(0.21)	150.8(0.27)	151.88	-0.9	-8	26(5.4)	10	[6]	[26]	[12]	115	106	RG	1.4	SmallShort	(6)	19	16	25	20	2.6,100	29
12	Dec/21	10	154.52	152.59	149.77(0.06)	149.9(0.18)	150.39(0.25)	151.51	-1	-8	21(4.7)	5	[4]	[23]	[17]	113	123	RG	1.8	SmallShort	(5)	17	32	24	20	2.9,90	29
13	Dec/21	9	154.52	152.59	149.68(0.03)	149.63(0.09)	150.02(0.15)	150.78	-1.3	-8	16(2.3)	0	[2]	[13]	[21]	92	78	RG	1.6	SmallShort?	(3)	10	42	23	20	2.3,84	29
14	Dec/20	15	154.77	152.8	149.63(-0.03)	149.63(0)	149.79(-0.01)	149.82	-1.7	-9	14(-1.8)	-50	[-2]	[-3]	[1]	40	39	DP	0.1	OpenShort?	(0)	-1	-7	11	12	0.5,77	21
15	Dec/20	14	154.77	152.8	149.67(-0.07)	149.5(0.02)	149.81(0.12)	149.97	-1.7	-9	16(-7.6)	-50	[-5]	[6]	[5]	41	125	UR	0.4	SmallShort	(-1)	8	1	17	19	0.7,73	21

16	Dec/20	13	154.77	152.8	149.77(-0.05)	149.47(-0.02)	149.63(0.15)	149.96	-1.7	-9	23(-3.7)	-40	[-3]	[7]	[9]	23	101	UR	0.5	SmallShort	(-5)	10	15	15	20	0.3,65	21
17	Dec/20	12	154.77	152.8	149.85(-0.05)	149.5(-0.03)	149.41(0.11)	149.61	-1.8	-9	27(-2)	-50	[-3]	[4]	[5]	6	60	UR	0.3	SmallShort	(-5)	8	-1	24	12	-0.3,63	21
18	Dec/20	11	154.77	152.8	149.93(-0.07)	149.55(-0.04)	149.24(0.03)	149.62	-1.8	-9	29(-2.6)	-50	[-5]	[-2]	[1]	-9	60	DP	0.5	OpenShort	(-4)	2	-11	24	11	-0.4,51	21
19	Dec/20	10	154.77	152.8	150.03(-0.07)	149.61(0.01)	149.24(0)	149.87	-1.7	-9	32(-2.2)	-50	[-5]	[-3]	[15]	-22	63	DP	0.7	OpenShort	(-4)	0	33	20	9	-0.2,33	21
20	Dec/20	9	154.77	152.8	150.13(-0.09)	149.61(0)	149.2(-0.08)	149.12	-2	-9	34(-2.5)	-50	[-6]	[-9]	[2]	-66	3	DP	-0.1	OpenShort?	(-6)	-6	12	-3	-19	-1,9	21

21	Dec/19	15	155.06	153.27	150.27(-0.13)	149.59(-0.04)	149.32(-0.19)	148.85	-2.4	-10	36(-6.1)	-50	[-9]	[-19]	[-3]	-80	-3	DT	-0.5	HoldShort?	(-7)	-13	5	-12	-20	-1.4,5	35
22	Dec/19	14	155.06	153.27	150.47(-0.21)	149.65(-0.05)	149.61(-0.17)	148.75	-2.4	-10	42(-13.2)	-50	[-14]	[-20]	[-15]	-81	65	DT	-0.8	HoldShort	(-9)	-12	-31	-12	-20	-1.6,9	35
23	Dec/19	13	155.06	153.27	150.79(-0.19)	149.73(-0.03)	149.87(-0.1)	149.45	-2.1	-10	56(-9.2)	-50	[-13]	[-14]	[-6]	-57	82	DT	-0.3	OpenShort	(-13)	-7	-13	-5	-6	-0.9,16	35
24	Dec/19	12	155.06	153.27	151.07(-0.23)	149.77(-0.05)	150.02(0.03)	149.74	-2	-10	65(-14.3)	-50	[-16]	[-6]	[0]	-45	158	DT	-0.2	OpenShort	(-13)	2	-3	3	9	-0.8,25	35
25	Dec/19	11	155.06	153.27	151.42(-0.22)	149.85(-0.14)	149.98(0.07)	149.8	-2	-10	79(-9.1)	-50	[-15]	[-6]	[-4]	-44	138	DT	-0.1	OpenShort	(-16)	5	-20	5	20	-0.8,26	35

26	Dec/19	10	155.06	153.27	151.76(-0.21)	150.06(-0.09)	149.88(0.13)	150.25	-1.8	-10	88(-7.9)	-50	[-14]	[-0]	[7]	-42	152	UR	0.2	SmallShort	(-14)	9	9	12	20	-0.7,26	35
27	Dec/19	9	155.06	153.27	152.08(-0.2)	150.19(-0.08)	149.69(0.06)	150.05	-1.9	-10	96(-4.8)	-50	[-14]	[-5]	[-0]	-53	93	DT	0.1	OpenShort?	(-15)	4	-9	11	10	-0.8,17	35
28	Dec/16	15	155.38	153.95	152.39(-0.18)	150.31(-0.09)	149.6(0.07)	150.25	-2.3	-8	101(-19.9)	-50	[-12]	[-4]	[13]	-59	65	DP	0.2	OpenShort?	(-15)	5	31	10	13	-0.8,11	39
29	Dec/16	14	155.38	153.95	152.66(-0.21)	150.44(-0.15)	149.5(-0.14)	149.54	-2.6	-8	121(1)	-50	[-14]	[-21]	[4]	-78	-18	DP	0	OpenShort	(-14)	-10	13	4	-11	-1.2,2	39
30	Dec/16	13	155.38	153.95	152.98(-0.21)	150.66(-0.2)	149.71(-0.37)	149.25	-2.8	-8	120(4.1)	-50	[-14]	[-39]	[-3]	-85	-117	DT	-0.2	OpenShort	(-15)	-25	-4	2	-20	-1.4,0	39

31	Dec/16	12	155.38	153.95	153.3(-0.2)	150.96(-0.22)	150.26(-0.29)	149.34	-2.7	-8	116(5.8)	-50	[-14]	[-34]	[-7]	-88	-128	DT	-0.4	OpenShort	(-14)	-20	-13	-0	-20	-1.5,0	39
32	Dec/16	11	155.38	153.95	153.6(-0.21)	151.29(-0.37)	150.7(-0.22)	149.62	-2.6	-8	110(5.2)	-50	[-14]	[-34]	[-3]	-90	-99	DT	-0.4	OpenShort	(-13)	-15	-9	-4	3	-1.6,0	39
33	Dec/16	10	155.38	153.95	153.93(-0.23)	151.85(-0.33)	151.03(-0.22)	149.83	-2.5	-8	105(4.6)	-50	[-16]	[-33]	[-12]	-91	-88	DT	-0.5	OpenShort	(-15)	-15	-30	-1	-20	-1.8,4	39
34	Dec/16	9	155.38	153.95	154.28(-0.16)	152.36(-0.42)	151.37(-0.16)	150.52	-2.2	-8	100(7.8)	-50	[-11]	[-31]	[-20]	-87	-114	DT	-0.4	OpenShort?	(-15)	-11	-61	4	-1	-1.7,6	39
35	Dec/15	15	155.6	154.82	154.53(-0.08)	153(-0.29)	151.62(-0.02)	151.93	-1.9	-5	92(-11.1)	-25	[-6]	[-15]	[8]	-77	-91	DP	0.2	OpenShort?	(-8)	-1	16	8	13	-1.3,6	36

36	Dec/15	14	155.6	154.82	154.66(-0.1)	153.44(-0.34)	151.65(-0.15)	151.56	-2.1	-5	103(7.1)	-50	[-7]	[-26]	[4]	-88	-136	DP	-0	OpenShort	(-7)	-10	12	7	-15	-1.6,2	36
37	Dec/15	13	155.6	154.82	154.81(-0.11)	153.96(-0.34)	151.88(-0.52)	151.29	-2.3	-5	96(10.1)	-50	[-8]	[-52]	[-9]	-98	-251	DT	-0.3	OpenShort	(-7)	-36	-15	1	-20	-1.9,0	36
38	Dec/15	12	155.6	154.82	154.98(-0.08)	154.48(-0.26)	152.68(-0.44)	151.64	-2.1	-5	86(9.4)	-50	[-6]	[-43]	[-7]	-100	-250	DT	-0.6	HoldShort	(-7)	-30	-1	-2	-20	-2,0	36
39	Dec/15	11	155.6	154.82	155.11(-0.07)	154.88(-0.27)	153.36(-0.66)	151.67	-2.1	-5	77(10.3)	-50	[-5]	[-58]	[-20]	-110	-319	DT	-1.2	HoldShort	(-6)	-45	-21	-34	-20	-2.4,0	36
40	Dec/15	10	155.6	154.82	155.22(-0.06)	155.3(-0.23)	154.38(-0.59)	152.15	-1.8	-5	66(9.4)	-50	[-4]	[-52]	[-21]	-100	-291	DT	-1.8	HoldShort	(-4)	-40	-23	-37	-20	-2.4,10	36

41	Dec/15	9	155.6	154.82	155.31(-0.04)	155.66(-0.16)	155.29(-0.48)	152.68	-1.5	-5	57(5.6)	-50	[-3]	[-41]	[-53]	-93	-254	DT	-2.4	OpenShort?	(-3)	-33	-107	-56	-20	-2.4,17	36
42	Dec/14	15	155.75	155.53	155.37(0.02)	155.91(-0.08)	156.04(-0.17)	155.21	-0.3	-1	51(-6.8)	-20	[1]	[-15]	[-4]	-8	-75	DR	-0.9	OpenShort?	(3)	-12	5	-25	-17	-0.2,47	44
43	Dec/14	14	155.75	155.53	155.34(0.03)	156.03(-0.11)	156.3(-0.06)	155.08	-0.4	-1	58(-1.2)	-45	[2]	[-9]	[-28]	10	-69	DR	-1.2	OpenShort	(2)	-4	-70	-20	-16	-0.3,67	44
44	Dec/14	13	155.75	155.53	155.29(0.06)	156.2(0.08)	156.39(0.12)	156.75	0.6	-1	59(2.8)	10	[4]	[11]	[5]	74	58	RG	0.4	Wait	(5)	8	11	5	5	1.4,89	44
45	Dec/14	12	155.75	155.53	155.19(0.05)	156.07(0.12)	156.21(0.11)	156.48	0.4	-1	57(2.3)	-5	[4]	[11]	[-1]	68	56	CR	0.3	HoldShort	(4)	8	-7	11	-6	1.3,85	44

46	Dec/14	11	155.75	155.53	155.11(0.07)	155.89(0.14)	156.04(0.17)	156.66	0.5	-1	54(4.1)	20	[5]	[17]	[6]	71	70	UT	0.7	OpenLong	(4)	12	11	11	6	1.7,78	44
47	Dec/14	10	155.75	155.53	155(0.05)	155.67(0.12)	155.78(0.02)	156.4	0.4	-1	50(3.5)	10	[4]	[5]	[12]	59	41	RG	0.7	Wait	(4)	1	30	6	9	1.6,69	44
48	Dec/13	15	155.78	155.91	154.93(0.04)	155.48(0.08)	155.75(-0.17)	155.7	-0	1	47(0.8)	0	[3]	[-8]	[0]	36	-38	RG	-0.1	Wait?	(2)	-12	-3	12	-9	1,61	47
49	Dec/13	14	155.78	155.91	154.87(0.05)	155.35(0.13)	156.01(0.05)	155.78	0	1	46(1.4)	10	[4]	[9]	[4]	38	21	RG	-0.3	Wait	(3)	4	6	13	-5	1.2,58	47
50	Dec/13	13	155.78	155.91	154.8(0.03)	155.15(0.12)	155.93(0.12)	155.64	-0.1	1	45(1.3)	20	[2]	[13]	[5]	41	50	UT	-0.4	OpenLong	(3)	8	11	14	-6	1.1,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI