|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.3800 One month high (close): $346.1500
DIA Daily Change: -1% Daily StdDev 1.33% DIA EMA_5_Trend: -0.15% 10Minute StdDev: $2.4491
Latest Price : $330.26(-1%) | Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.7) Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($4.7) Thu. Dec 15, 2022($5) Wed. Dec 14, 2022($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 337.06 | 333.72 | 330.06(0.01) | 330.38(-0.2) | 327.91(-0.2) | 327.36 | -1.8 | | -8 | 44(-0.5) | -40 | [1] | [-24] | [4] | -73 | -144 | RG | -0.2 | Wait | | (0) | -15 | 24 | -14 | -20 | -1.1,5 | 33 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 330.06(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 330.38(hourly_sma_10 0.92%) 333.72(daily_ema_10 1.94%) 337.06(daily_ema_20 2.96%)
|
| | | 2 | Dec/22 | 13 | 337.06 | 333.72 | 330.06(-0) | 331.04(-0.2) | 328.57(-0.44) | 326.27 | -2 | | -8 | 45(0.3) | -50 | [0] | [-42] | [-20] | -81 | -225 | DR | -0.9 | HoldShort | | (-1) | -33 | -32 | -26 | -20 | -1.5,7 | 33 | | 3 | Dec/22 | 12 | 337.06 | 333.72 | 330.06(-0) | 331.71(-0.11) | 330.01(-0.37) | 327.71 | -1.7 | | -8 | 45(0) | -50 | [0] | [-34] | [-20] | -60 | -167 | DR | -0.9 | OpenShort | | (1) | -28 | -29 | -31 | -20 | -1,15 | 33 | | 4 | Dec/22 | 11 | 337.06 | 333.72 | 330.06(0.01) | 332.09(0.02) | 331.22(-0.26) | 329.03 | -1.5 | | -8 | 45(-0.3) | -50 | [1] | [-20] | [-14] | -32 | -109 | DR | -0.9 | OpenShort | | (1) | -20 | -8 | -38 | -20 | -0.4,28 | 33 | | 5 | Dec/22 | 10 | 337.06 | 333.72 | 330.02(0.01) | 332.04(0.01) | 332.08(-0.23) | 329.39 | -1.4 | | -8 | 45(-0.3) | -50 | [1] | [-18] | [-17] | -2 | -91 | DR | -1.1 | OpenShort | | (1) | -17 | -23 | -31 | -20 | -0.3,56 | 33 | | | | |
| 6 | Dec/22 | 9 | 337.06 | 333.72 | 329.98(0.01) | 332(0.03) | 332.85(-0.2) | 330.44 | -1.2 | | -8 | 45(0) | -50 | [1] | [-15] | [-27] | 34 | -54 | DR | -1 | OpenShort? | | (2) | -15 | -63 | -19 | -20 | 0.2,79 | 33 | | 7 | Dec/21 | 15 | 337.66 | 334.54 | 329.94(0.06) | 331.89(0.14) | 333.51(0.02) | 333.36 | -0.8 | | -7 | 45(0.9) | -35 | [5] | [7] | [-4] | 81 | 43 | CR | -0.1 | OpenShort? | | (4) | 2 | -9 | -6 | -0 | 1.4,96 | 36 | | 8 | Dec/21 | 14 | 337.66 | 334.54 | 329.73(0.07) | 331.41(0.18) | 333.43(0.15) | 333.79 | -0.7 | | -7 | 44(3.7) | -15 | [5] | [19] | [2] | 90 | 85 | RG | 0.2 | Wait | | (6) | 11 | 8 | -8 | 13 | 1.7,97 | 36 | | 9 | Dec/21 | 13 | 337.66 | 334.54 | 329.5(0.09) | 330.81(0.14) | 332.94(0.29) | 333.41 | -0.8 | | -7 | 41(2.8) | 5 | [7] | [28] | [1] | 92 | 102 | RG | 0.2 | Wait | | (4) | 22 | 2 | -7 | 20 | 1.8,97 | 36 | | 10 | Dec/21 | 12 | 337.66 | 334.54 | 329.21(0.1) | 330.34(0.18) | 331.99(0.25) | 333.3 | -0.8 | | -7 | 38(3.2) | 5 | [8] | [27] | [-1] | 98 | 80 | TP | 0.6 | OpenShort | | (7) | 19 | -8 | -1 | 20 | 2,98 | 36 | | | | |
| 11 | Dec/21 | 11 | 337.66 | 334.54 | 328.89(0.1) | 329.74(0.22) | 331.15(0.28) | 333.67 | -0.7 | | -7 | 35(6.6) | 30 | [8] | [31] | [13] | 115 | 118 | UT | 1.4 | HoldLong | | (8) | 21 | 17 | 23 | 20 | 2.6,100 | 36 | | 12 | Dec/21 | 10 | 337.66 | 334.54 | 328.56(0.07) | 329.03(0.19) | 330.24(0.26) | 332.89 | -0.9 | | -7 | 28(6.4) | 20 | [5] | [28] | [17] | 113 | 124 | UT | 1.8 | HoldLong | | (7) | 20 | 31 | 21 | 20 | 2.9,90 | 36 | | 13 | Dec/21 | 9 | 337.66 | 334.54 | 328.33(0.05) | 328.4(0.11) | 329.4(0.22) | 331.48 | -1.2 | | -7 | 22(4.9) | 10 | [4] | [21] | [28] | 102 | 106 | RG | 1.8 | SmallShort? | | (4) | 17 | 63 | 23 | 20 | 2.7,84 | 36 | | 14 | Dec/20 | 15 | 338.04 | 334.82 | 328.16(-0.02) | 328.4(0) | 328.67(-0.01) | 328.62 | -1.8 | | -8 | 17(-1.7) | -50 | [-2] | [-3] | [-0] | 45 | 28 | DT | -0.1 | OpenShort? | | (1) | -1 | -9 | 11 | 10 | 0.5,82 | 26 | | 15 | Dec/20 | 14 | 338.04 | 334.82 | 328.23(-0.06) | 328.02(0.02) | 328.7(0.11) | 329.04 | -1.7 | | -8 | 18(-7.8) | -50 | [-5] | [6] | [3] | 51 | 112 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 22 | 18 | 0.8,81 | 26 | | | | |
| 16 | Dec/20 | 13 | 338.04 | 334.82 | 328.42(-0.04) | 327.96(-0.01) | 328.33(0.16) | 329.32 | -1.6 | | -8 | 26(-3.5) | -30 | [-3] | [9] | [11] | 33 | 113 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 18 | 20 | 0.6,68 | 26 | | 17 | Dec/20 | 12 | 338.04 | 334.82 | 328.55(-0.04) | 327.99(-0.02) | 327.81(0.13) | 328.52 | -1.8 | | -8 | 30(-1.9) | -35 | [-3] | [7] | [10] | 12 | 76 | UR | 0.5 | SmallShort | | (-4) | 10 | 14 | 25 | 15 | -0,62 | 26 | | 18 | Dec/20 | 11 | 338.04 | 334.82 | 328.68(-0.06) | 328.05(-0.04) | 327.39(0.01) | 327.87 | -1.9 | | -8 | 32(-2.9) | -50 | [-5] | [-4] | [-3] | -16 | 45 | DT | 0.3 | OpenShort | | (-4) | 1 | -19 | 19 | 4 | -0.5,47 | 26 | | 19 | Dec/20 | 10 | 338.04 | 334.82 | 328.89(-0.06) | 328.18(0.03) | 327.37(0.02) | 328.72 | -1.8 | | -8 | 35(-3.4) | -40 | [-5] | [-0] | [14] | -20 | 58 | UR | 0.7 | SmallShort | | (-4) | 2 | 32 | 17 | 4 | -0.1,33 | 26 | | 20 | Dec/20 | 9 | 338.04 | 334.82 | 329.09(-0.1) | 328.07(0.01) | 327.32(-0.09) | 327.26 | -2 | | -8 | 38(-3.4) | -50 | [-8] | [-10] | [2] | -63 | 21 | DP | -0 | OpenShort? | | (-7) | -7 | 12 | -5 | -19 | -0.9,10 | 26 | | | | |
| 21 | Dec/19 | 15 | 338.54 | 335.69 | 329.42(-0.13) | 328.04(-0.02) | 327.6(-0.18) | 326.69 | -2.5 | | -8 | 41(-9.6) | -50 | [-10] | [-19] | [-2] | -73 | 9 | DT | -0.4 | OpenShort? | | (-8) | -14 | 6 | -12 | -20 | -1.2,7 | 40 | | 22 | Dec/19 | 14 | 338.54 | 335.69 | 329.85(-0.21) | 328.1(-0.05) | 328.19(-0.17) | 326.43 | -2.5 | | -8 | 51(-16.5) | -50 | [-16] | [-21] | [-14] | -71 | 74 | DT | -0.7 | OpenShort | | (-10) | -13 | -30 | -11 | -20 | -1.4,14 | 40 | | 23 | Dec/19 | 13 | 338.54 | 335.69 | 330.56(-0.18) | 328.27(-0.01) | 328.74(-0.08) | 327.82 | -2.2 | | -8 | 67(-11.5) | -50 | [-13] | [-12] | [-6] | -47 | 85 | DT | -0.3 | OpenShort | | (-14) | -6 | -14 | -4 | -6 | -0.8,23 | 40 | | 24 | Dec/19 | 12 | 338.54 | 335.69 | 331.17(-0.23) | 328.3(-0.05) | 329(0.05) | 328.46 | -2.1 | | -8 | 79(-18.2) | -50 | [-17] | [-5] | [1] | -37 | 172 | DP | -0.1 | OpenShort | | (-14) | 4 | -3 | 4 | 12 | -0.7,31 | 40 | | 25 | Dec/19 | 11 | 338.54 | 335.69 | 331.95(-0.23) | 328.45(-0.13) | 328.82(0.09) | 328.59 | -2.1 | | -8 | 97(-12.2) | -50 | [-17] | [-5] | [-3] | -37 | 163 | DT | -0 | OpenShort | | (-18) | 7 | -21 | 8 | 20 | -0.7,31 | 40 | | | | |
| 26 | Dec/19 | 10 | 338.54 | 335.69 | 332.72(-0.21) | 328.88(-0.07) | 328.51(0.15) | 329.56 | -1.9 | | -8 | 109(-10.1) | -50 | [-16] | [2] | [8] | -36 | 167 | UR | 0.2 | SmallShort | | (-17) | 11 | 9 | 14 | 20 | -0.6,29 | 40 | | 27 | Dec/19 | 9 | 338.54 | 335.69 | 333.43(-0.21) | 329.11(-0.06) | 328.03(0.07) | 329.13 | -2 | | -8 | 119(-6.1) | -50 | [-16] | [-3] | [2] | -50 | 106 | DP | 0.2 | OpenShort? | | (-17) | 5 | -2 | 12 | 14 | -0.7,18 | 40 | | 28 | Dec/16 | 15 | 339.11 | 337.02 | 334.14(-0.18) | 329.31(-0.08) | 327.8(0.07) | 329.24 | -2.4 | | -7 | 126(-25.1) | -45 | [-13] | [-4] | [15] | -60 | 54 | DP | 0.2 | OpenShort? | | (-16) | 5 | 37 | 9 | 16 | -0.8,10 | 41 | | 29 | Dec/16 | 14 | 339.11 | 337.02 | 334.74(-0.21) | 329.59(-0.16) | 327.57(-0.15) | 327.54 | -2.8 | | -7 | 151(1.7) | -50 | [-16] | [-24] | [4] | -79 | -41 | DP | -0 | OpenShort | | (-16) | -11 | 13 | 4 | -9 | -1.2,1 | 41 | | 30 | Dec/16 | 13 | 339.11 | 337.02 | 335.44(-0.21) | 330.12(-0.21) | 328.07(-0.37) | 326.95 | -3 | | -7 | 149(5.4) | -50 | [-16] | [-42] | [-4] | -85 | -128 | DT | -0.2 | OpenShort | | (-17) | -28 | -6 | 2 | -20 | -1.4,0 | 41 | | | | |
| 31 | Dec/16 | 12 | 339.11 | 337.02 | 336.16(-0.2) | 330.8(-0.25) | 329.28(-0.28) | 327.22 | -2.9 | | -7 | 144(7.5) | -50 | [-15] | [-37] | [-8] | -88 | -135 | DT | -0.4 | OpenShort | | (-16) | -21 | -19 | -0 | -20 | -1.5,0 | 41 | | 32 | Dec/16 | 11 | 339.11 | 337.02 | 336.83(-0.21) | 331.62(-0.37) | 330.22(-0.18) | 328.06 | -2.7 | | -7 | 136(5.8) | -50 | [-16] | [-34] | [-1] | -90 | -88 | DT | -0.4 | OpenShort | | (-14) | -13 | -3 | -4 | 3 | -1.6,0 | 41 | | 33 | Dec/16 | 10 | 339.11 | 337.02 | 337.55(-0.23) | 332.84(-0.36) | 330.81(-0.24) | 328.19 | -2.7 | | -7 | 130(6.6) | -50 | [-17] | [-38] | [-15] | -91 | -103 | DT | -0.5 | OpenShort | | (-16) | -18 | -39 | -1 | -20 | -1.8,4 | 41 | | 34 | Dec/16 | 9 | 339.11 | 337.02 | 338.34(-0.15) | 334.03(-0.42) | 331.59(-0.17) | 329.97 | -2.2 | | -7 | 124(9.5) | -50 | [-11] | [-34] | [-20] | -87 | -139 | DT | -0.3 | OpenShort? | | (-16) | -13 | -62 | 4 | 4 | -1.7,6 | 41 | | 35 | Dec/15 | 15 | 339.54 | 338.62 | 338.84(-0.08) | 335.45(-0.32) | 332.17(-0.04) | 332.83 | -2 | | -4 | 114(-16.3) | -30 | [-6] | [-18] | [9] | -77 | -106 | DP | 0.1 | OpenShort? | | (-8) | -3 | 20 | 9 | 13 | -1.3,6 | 39 | | | | |
| 36 | Dec/15 | 14 | 339.54 | 338.62 | 339.12(-0.09) | 336.54(-0.36) | 332.29(-0.22) | 331.89 | -2.2 | | -4 | 130(9.4) | -50 | [-7] | [-34] | [5] | -88 | -172 | DP | -0.1 | OpenShort | | (-7) | -17 | 16 | 7 | -20 | -1.6,2 | 39 | | 37 | Dec/15 | 13 | 339.54 | 338.62 | 339.44(-0.11) | 337.75(-0.36) | 333.01(-0.56) | 331.17 | -2.5 | | -4 | 121(13.7) | -50 | [-8] | [-60] | [-13] | -100 | -271 | DT | -0.4 | HoldShort | | (-8) | -42 | -23 | -1 | -20 | -2,0 | 39 | | 38 | Dec/15 | 12 | 339.54 | 338.62 | 339.81(-0.09) | 338.98(-0.27) | 334.9(-0.47) | 332.23 | -2.1 | | -4 | 107(11.7) | -50 | [-7] | [-49] | [-12] | -103 | -248 | DT | -0.7 | HoldShort | | (-7) | -35 | -10 | -9 | -20 | -2.1,0 | 39 | | 39 | Dec/15 | 11 | 339.54 | 338.62 | 340.1(-0.07) | 339.9(-0.26) | 336.48(-0.67) | 332.71 | -2 | | -4 | 96(11.3) | -50 | [-5] | [-63] | [-20] | -108 | -322 | DT | -1.2 | HoldShort | | (-7) | -50 | -19 | -37 | -20 | -2.3,0 | 39 | | 40 | Dec/15 | 10 | 339.54 | 338.62 | 340.33(-0.05) | 340.77(-0.23) | 338.76(-0.62) | 333.62 | -1.7 | | -4 | 84(9.6) | -50 | [-4] | [-58] | [-27] | -96 | -310 | DT | -1.8 | OpenShort | | (-4) | -47 | -37 | -40 | -20 | -2.3,12 | 39 | | | | |
| 41 | Dec/15 | 9 | 339.54 | 338.62 | 340.5(-0.01) | 341.56(-0.14) | 340.88(-0.47) | 335.38 | -1.2 | | -4 | 75(2.7) | -50 | [-1] | [-43] | [-52] | -77 | -261 | DT | -2.2 | OpenShort? | | (-1) | -35 | -106 | -55 | -20 | -2,23 | 39 | | 42 | Dec/14 | 15 | 339.76 | 339.79 | 340.55(0.04) | 342.04(-0.07) | 342.49(-0.18) | 340.42 | 0.2 | | 0 | 72(-8.8) | -5 | [3] | [-16] | [-4] | 4 | -89 | DR | -0.8 | OpenShort? | | (4) | -14 | 5 | -26 | -19 | -0.1,56 | 48 | | 43 | Dec/14 | 14 | 339.76 | 339.79 | 340.42(0.04) | 342.29(-0.1) | 343.12(-0.05) | 340.18 | 0.1 | | 0 | 81(-2.1) | -35 | [3] | [-8] | [-32] | 25 | -67 | DR | -1.2 | OpenShort | | (3) | -4 | -82 | -18 | -17 | -0.1,77 | 48 | | 44 | Dec/14 | 13 | 339.76 | 339.79 | 340.28(0.08) | 342.64(0.12) | 343.3(0.15) | 344.11 | 1.4 | | 0 | 83(3.8) | 25 | [6] | [17] | [3] | 87 | 65 | UT | 0.3 | OpenLong | | (7) | 12 | 6 | 6 | 4 | 1.5,99 | 48 | | 45 | Dec/14 | 12 | 339.76 | 339.79 | 340(0.08) | 342.24(0.16) | 342.78(0.15) | 343.8 | 1.3 | | 0 | 79(4.6) | 25 | [6] | [18] | [1] | 83 | 65 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 14 | -1 | 1.5,95 | 48 | | | | |
| 46 | Dec/14 | 11 | 339.76 | 339.79 | 339.74(0.09) | 341.7(0.17) | 342.25(0.2) | 343.95 | 1.3 | | 0 | 75(5.8) | 45 | [7] | [23] | [7] | 79 | 77 | UT | 0.7 | OpenLong | | (6) | 15 | 13 | 12 | 10 | 1.8,84 | 48 | | 47 | Dec/14 | 10 | 339.76 | 339.79 | 339.43(0.08) | 341.13(0.15) | 341.58(0.04) | 343.32 | 1.1 | | 0 | 69(5.3) | 45 | [6] | [10] | [16] | 68 | 36 | UT | 0.8 | OpenLong | | (7) | 3 | 41 | 6 | 13 | 1.8,73 | 48 | | 48 | Dec/13 | 15 | 339.58 | 340.32 | 339.16(0.05) | 340.63(0.09) | 341.45(-0.16) | 341.38 | 0.6 | | 3 | 63(3.2) | 10 | [4] | [-7] | [2] | 41 | -26 | RG | -0 | Wait? | | (4) | -12 | -1 | 14 | -5 | 1.1,63 | 51 | | 49 | Dec/13 | 14 | 339.58 | 340.32 | 338.99(0.06) | 340.31(0.12) | 341.99(0.09) | 341.43 | 0.6 | | 3 | 60(2) | 35 | [5] | [13] | [4] | 43 | 30 | UT | -0.3 | OpenLong | | (4) | 7 | 5 | 14 | -2 | 1.3,60 | 51 | | 50 | Dec/13 | 13 | 339.58 | 340.32 | 338.8(0.04) | 339.89(0.13) | 341.69(0.15) | 341.18 | 0.5 | | 3 | 58(2.2) | 30 | [3] | [18] | [6] | 49 | 67 | UT | -0.3 | OpenLong | | (4) | 12 | 11 | 16 | -1 | 1.3,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|