|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.4600
DG Daily Change: 0.4% Daily StdDev 1.8% DG EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $245.53(0.4%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 246.63 | 244.75 | 242.66(0.04) | 243.77(-0.03) | 243.34(-0.06) | 243.64 | -0.6 | | -5 | 31(-0.1) | -20 | [2] | [-4] | [5] | 49 | -14 | RG | 0.2 | Wait | | (2) | -3 | 14 | -1 | 0 | 0.7,81 | 53 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.66(weak_hourly_sma_20 -0.4%)
Resistance Levels: 243.77(hourly_sma_10 0.05%) 244.75(daily_ema_10 0.46%) 246.63(daily_ema_20 1.23%)
|
| | | 2 | Dec/22 | 13 | 246.63 | 244.75 | 242.66(0) | 243.84(0.06) | 243.49(-0.07) | 243.01 | -0.7 | | -5 | 31(0.1) | -35 | [0] | [-3] | [-5] | 38 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -4 | -20 | 0.3,80 | 53 | | 3 | Dec/22 | 12 | 246.63 | 244.75 | 242.55(-0.02) | 243.69(0.18) | 243.66(-0.09) | 243.24 | -0.7 | | -5 | 31(-1.1) | -40 | [-1] | [-1] | [-6] | 45 | 26 | DT | -0.3 | OpenShort | | (1) | -5 | -4 | -5 | -20 | 0.5,82 | 53 | | 4 | Dec/22 | 11 | 246.63 | 244.75 | 242.61(-0.05) | 243.25(0.09) | 243.88(-0.05) | 243.44 | -0.6 | | -5 | 32(-3.1) | -45 | [-3] | [-2] | [-2] | 51 | 68 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -1 | -12 | 0.5,88 | 53 | | 5 | Dec/22 | 10 | 246.63 | 244.75 | 242.73(-0.1) | 243.02(0.03) | 244(-0.1) | 243.49 | -0.6 | | -5 | 35(-7.5) | -50 | [-6] | [-7] | [-5] | 51 | 106 | DT | -0.3 | OpenShort | | (-3) | -6 | -17 | 1 | 4 | 0.4,91 | 53 | | | | |
| 6 | Dec/22 | 9 | 246.63 | 244.75 | 242.98(-0.07) | 242.95(0.1) | 244.25(0.02) | 244.24 | -0.5 | | -5 | 42(-4.7) | -45 | [-4] | [2] | [5] | 60 | 126 | UR | -0 | SmallShort? | | (-4) | 1 | 7 | 9 | 16 | 0.6,95 | 53 | | 7 | Dec/21 | 15 | 247.13 | 245.02 | 243.14(-0.11) | 242.7(0.11) | 244.19(0.18) | 243.92 | -0.6 | | -6 | 47(-2.6) | -50 | [-6] | [10] | [1] | 53 | 186 | UR | -0.1 | SmallShort? | | (-4) | 10 | -7 | 12 | 11 | 0.3,95 | 63 | | 8 | Dec/21 | 14 | 247.13 | 245.02 | 243.4(-0.1) | 242.44(0.16) | 243.75(0.46) | 244.23 | -0.5 | | -6 | 50(-5.1) | -30 | [-6] | [27] | [5] | 49 | 247 | UR | 0.2 | SmallShort | | (-6) | 26 | 0 | 20 | 18 | 0.3,91 | 63 | | 9 | Dec/21 | 13 | 247.13 | 245.02 | 243.64(-0.07) | 242.05(0.1) | 242.63(0.24) | 244.24 | -0.5 | | -6 | 55(-2.1) | -30 | [-4] | [14] | [7] | 33 | 150 | UR | 0.6 | SmallShort | | (-6) | 13 | -3 | 29 | 20 | 0.2,78 | 63 | | 10 | Dec/21 | 12 | 247.13 | 245.02 | 243.8(-0.07) | 241.8(0.1) | 242.05(0.15) | 244.39 | -0.5 | | -6 | 57(-2.4) | -25 | [-4] | [9] | [11] | 18 | 129 | UR | 0.8 | SmallShort | | (-4) | 8 | 4 | 34 | 20 | 0.2,63 | 63 | | | | |
| 11 | Dec/21 | 11 | 247.13 | 245.02 | 243.98(-0.07) | 241.56(0.13) | 241.69(0.22) | 244.19 | -0.6 | | -6 | 59(-2.5) | 0 | [-4] | [14] | [27] | -12 | 137 | UR | 0.8 | SmallShort | | (-4) | 12 | 59 | 16 | 20 | 0.1,36 | 63 | | 12 | Dec/21 | 10 | 247.13 | 245.02 | 244.15(-0.16) | 241.25(-0.06) | 241.69(0) | 241.62 | -1 | | -6 | 62(-1.7) | -30 | [-9] | [-5] | [25] | -55 | 61 | DP | 0.1 | OpenShort | | (-8) | 0 | 69 | 0 | 20 | -0.8,15 | 63 | | 13 | Dec/21 | 9 | 247.13 | 245.02 | 244.54(-0.19) | 241.4(-0.24) | 241.15(-0.14) | 238.63 | -1.6 | | -6 | 63(3.7) | -50 | [-11] | [-18] | [-24] | -83 | -83 | DT | -0.7 | OpenShort? | | (-12) | -8 | -64 | -4 | -20 | -1.8,12 | 63 | | 14 | Dec/20 | 15 | 247.74 | 245.43 | 245.01(-0.14) | 241.98(-0.19) | 241.48(-0.02) | 241.43 | -1.1 | | -7 | 60(4.5) | -50 | [-8] | [-10] | [-4] | -60 | -14 | DT | -0 | OpenShort? | | (-8) | -1 | -23 | 8 | 20 | -1.1,18 | 37 | | 15 | Dec/20 | 14 | 247.74 | 245.43 | 245.36(-0.09) | 242.43(-0.24) | 241.54(0.04) | 242.42 | -0.9 | | -7 | 55(1.1) | -40 | [-5] | [-7] | [10] | -55 | -19 | DP | 0.3 | OpenShort | | (-7) | 2 | 11 | 15 | 20 | -0.9,18 | 37 | | | | |
| 16 | Dec/20 | 13 | 247.74 | 245.43 | 245.59(-0.1) | 243.01(-0.23) | 241.44(0.04) | 241.95 | -1 | | -7 | 54(1.6) | -35 | [-6] | [-7] | [8] | -70 | -40 | DP | 0.2 | OpenShort | | (-6) | 2 | 15 | 9 | 19 | -1.2,10 | 37 | | 17 | Dec/20 | 12 | 247.74 | 245.43 | 245.83(-0.11) | 243.57(-0.32) | 241.34(-0.13) | 241.27 | -1.1 | | -7 | 53(3.5) | -45 | [-6] | [-19] | [8] | -84 | -112 | DP | -0 | OpenShort | | (-7) | -7 | 22 | 7 | -0 | -1.5,4 | 37 | | 18 | Dec/20 | 11 | 247.74 | 245.43 | 246.09(-0.12) | 244.36(-0.36) | 241.66(-0.34) | 240.34 | -1.3 | | -7 | 49(5.8) | -50 | [-7] | [-32] | [-13] | -101 | -196 | DT | -0.5 | HoldShort | | (-7) | -19 | -33 | 6 | -20 | -2.1,2 | 37 | | 19 | Dec/20 | 10 | 247.74 | 245.43 | 246.39(-0.1) | 245.24(-0.24) | 242.49(-0.38) | 241.77 | -1 | | -7 | 43(4.9) | -50 | [-6] | [-31] | [-3] | -96 | -185 | DT | -0.3 | OpenShort | | (-6) | -21 | -1 | 8 | -20 | -1.9,2 | 37 | | 20 | Dec/20 | 9 | 247.74 | 245.43 | 246.63(-0.07) | 245.84(-0.23) | 243.41(-0.48) | 241.81 | -1 | | -7 | 38(4.1) | -50 | [-4] | [-35] | [-4] | -104 | -249 | BT | -0.7 | OpenLong? | | (-5) | -27 | 4 | -5 | -20 | -2.2,1 | 37 | | | | |
| 21 | Dec/19 | 15 | 248.56 | 245.94 | 246.81(-0.13) | 246.4(-0.27) | 244.58(-0.51) | 241.62 | -1.2 | | -7 | 34(7.9) | -50 | [-7] | [-39] | [-19] | -118 | -206 | DT | -1.5 | HoldShort? | | (-5) | -28 | -26 | -25 | -20 | -2.7,0 | 42 | | 22 | Dec/19 | 14 | 248.56 | 245.94 | 247.12(-0.08) | 247.06(-0.25) | 245.84(-0.5) | 242.76 | -1 | | -7 | 26(5.9) | -50 | [-4] | [-37] | [-27] | -120 | -225 | DT | -2 | HoldShort | | (-6) | -28 | -38 | -53 | -20 | -2.8,0 | 42 | | 23 | Dec/19 | 13 | 248.56 | 245.94 | 247.32(-0.04) | 247.68(-0.16) | 247.08(-0.4) | 244.44 | -0.7 | | -7 | 20(3) | -50 | [-2] | [-28] | [-24] | -88 | -180 | DT | -2.2 | OpenShort | | (-3) | -22 | -35 | -44 | -20 | -2.4,22 | 42 | | 24 | Dec/19 | 12 | 248.56 | 245.94 | 247.42(-0.03) | 248.07(-0.09) | 248.07(-0.08) | 246 | -0.4 | | -7 | 17(0.3) | -50 | [-2] | [-9] | [-25] | -43 | -49 | DT | -2 | OpenShort | | (0) | -4 | -46 | -39 | -20 | -1.4,42 | 42 | | 25 | Dec/19 | 11 | 248.56 | 245.94 | 247.5(0.01) | 248.29(0.05) | 248.28(0.02) | 248.08 | -0.1 | | -7 | 17(0.2) | -35 | [1] | [1] | [-0] | 40 | 14 | RG | -0.2 | Wait | | (0) | 1 | 7 | -9 | -14 | 0.6,75 | 42 | | | | |
| 26 | Dec/19 | 10 | 248.56 | 245.94 | 247.5(0) | 248.17(0.03) | 248.22(-0.02) | 247.77 | -0.1 | | -7 | 17(0) | -50 | [0] | [-1] | [-10] | 43 | 5 | DR | -0.5 | OpenShort | | (0) | -1 | -28 | 8 | -18 | 0.3,85 | 42 | | 27 | Dec/19 | 9 | 248.56 | 245.94 | 247.48(0.04) | 248.09(0.11) | 248.22(0) | 249.04 | 0.1 | | -7 | 17(0.9) | -35 | [2] | [2] | [2] | 73 | 20 | RG | 0.8 | SmallShort? | | (2) | 0 | -1 | 9 | 4 | 1.6,83 | 42 | | 28 | Dec/16 | 15 | 249.32 | 246.33 | 247.37(0.12) | 247.82(0.12) | 248.27(0.09) | 249.07 | -0 | | -6 | 16(-3.8) | 30 | [7] | [10] | [14] | 66 | -28 | UT | 0.9 | OpenLong? | | (3) | 5 | 38 | 4 | 10 | 1.8,71 | 45 | | 29 | Dec/16 | 14 | 249.32 | 246.33 | 247.08(0.08) | 247.52(0.04) | 248.05(-0.11) | 247.38 | -0.3 | | -6 | 20(-4.9) | -20 | [5] | [-3] | [-8] | 19 | -99 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -22 | -13 | 0.3,61 | 45 | | 30 | Dec/16 | 13 | 249.32 | 246.33 | 246.88(0.09) | 247.43(0.08) | 248.32(0.07) | 247.87 | -0.2 | | -6 | 25(-2.8) | 0 | [5] | [8] | [-3] | 46 | -32 | CR | -0.3 | HoldShort | | (6) | 4 | -3 | -7 | -5 | 0.7,78 | 45 | | | | |
| 31 | Dec/16 | 12 | 249.32 | 246.33 | 246.65(0.1) | 247.43(0) | 248.14(0.08) | 248.03 | -0.2 | | -6 | 28(-2.4) | -20 | [6] | [6] | [-7] | 55 | -22 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | -7 | 20 | 0.8,85 | 45 | | 32 | Dec/16 | 11 | 249.32 | 246.33 | 246.41(0.09) | 247.21(0.1) | 247.94(0.23) | 249.02 | -0.1 | | -6 | 30(1.4) | 20 | [5] | [17] | [12] | 84 | 77 | UT | 0.6 | OpenLong | | (7) | 13 | 20 | 13 | 20 | 1.5,96 | 45 | | 33 | Dec/16 | 10 | 249.32 | 246.33 | 246.18(0.07) | 246.96(0.08) | 247.37(0.16) | 248.1 | -0.2 | | -6 | 29(0.6) | -10 | [4] | [13] | [0] | 67 | 49 | RG | 0.4 | Wait | | (4) | 9 | -8 | 9 | 15 | 1.1,89 | 45 | | 34 | Dec/16 | 9 | 249.32 | 246.33 | 246.01(0.09) | 246.77(0.02) | 246.97(0.17) | 248.45 | -0.1 | | -6 | 28(0.8) | 25 | [5] | [12] | [17] | 75 | 53 | UT | 0.9 | HoldLong? | | (4) | 10 | 31 | 16 | 20 | 1.5,87 | 45 | | 35 | Dec/15 | 15 | 249.68 | 245.9 | 245.8(0.07) | 246.72(-0.03) | 246.55(0.11) | 247.03 | -0.4 | | -6 | 27(-0.2) | -15 | [4] | [7] | [3] | 45 | 7 | RG | 0.3 | Wait? | | (3) | 6 | 2 | 7 | 15 | 0.8,75 | 40 | | | | |
| 36 | Dec/15 | 14 | 249.68 | 245.9 | 245.62(0.06) | 246.79(-0.03) | 246.29(-0.07) | 246.93 | -0.5 | | -6 | 27(-0.1) | -20 | [3] | [-3] | [5] | 40 | -30 | RG | 0.4 | Wait | | (4) | -4 | 13 | 1 | 8 | 0.8,70 | 40 | | 37 | Dec/15 | 13 | 249.68 | 245.9 | 245.48(0.04) | 246.87(-0.02) | 246.47(-0.04) | 246.33 | -0.5 | | -6 | 27(-0.2) | -20 | [2] | [-1] | [0] | 28 | -21 | RG | -0.1 | Wait | | (3) | -2 | 3 | -2 | -11 | 0.5,65 | 40 | | 38 | Dec/15 | 12 | 249.68 | 245.9 | 245.37(0.02) | 246.92(0.11) | 246.47(0) | 246.17 | -0.6 | | -6 | 28(0.2) | -30 | [1] | [5] | [-7] | 25 | 10 | CR | -0.2 | HoldShort | | (2) | 0 | -3 | -13 | -20 | 0.5,62 | 40 | | 39 | Dec/15 | 11 | 249.68 | 245.9 | 245.33(0.02) | 246.65(0.13) | 246.57(-0.13) | 246.29 | -0.6 | | -6 | 27(0.2) | -25 | [1] | [-2] | [-0] | 38 | -12 | RG | -0.2 | Wait | | (1) | -7 | 11 | -7 | -20 | 0.6,73 | 40 | | 40 | Dec/15 | 10 | 249.68 | 245.9 | 245.27(0.04) | 246.32(0.06) | 246.89(-0.24) | 245.79 | -0.6 | | -6 | 27(-2.8) | -50 | [2] | [-10] | [-19] | 34 | -81 | DR | -0.7 | OpenShort | | (1) | -13 | -44 | -8 | -20 | 0.3,76 | 40 | | | | |
| 41 | Dec/15 | 9 | 249.68 | 245.9 | 245.16(0.08) | 246.18(0.23) | 247.49(0.09) | 247.78 | -0.3 | | -6 | 30(3.2) | 5 | [5] | [14] | [6] | 63 | 50 | RG | 0.2 | Wait? | | (6) | 5 | 23 | -12 | 8 | 1.4,78 | 40 | | 42 | Dec/14 | 15 | 250.13 | 244.93 | 244.97(0.02) | 245.62(0.08) | 247.27(-0.01) | 246.75 | -0.5 | | -11 | 27(1.1) | -50 | [1] | [0] | [3] | 58 | 47 | RG | -0.3 | Wait? | | (2) | -1 | 12 | -14 | 15 | 1.1,80 | 42 | | 43 | Dec/14 | 14 | 250.13 | 244.93 | 244.91(0.01) | 245.42(0.07) | 247.29(0.24) | 246.2 | -0.6 | | -11 | 26(0.5) | -50 | [1] | [14] | [-13] | 58 | 101 | CR | -0.7 | HoldShort | | (1) | 13 | -39 | -5 | 8 | 0.8,88 | 42 | | 44 | Dec/14 | 13 | 250.13 | 244.93 | 244.88(0.02) | 245.25(0.15) | 246.71(0.39) | 247.96 | -0.3 | | -11 | 25(1.2) | -20 | [1] | [25] | [9] | 100 | 210 | RG | 0.8 | SmallShort | | (3) | 22 | 4 | 23 | 20 | 2,100 | 42 | | 45 | Dec/14 | 12 | 250.13 | 244.93 | 244.88(0) | 244.88(0.18) | 245.74(0.35) | 247.76 | -0.4 | | -11 | 24(0.1) | -25 | [0] | [23] | [12] | 100 | 209 | UR | 1.4 | SmallShort | | (1) | 20 | 1 | 51 | 20 | 2,100 | 42 | | | | |
| 46 | Dec/14 | 11 | 250.13 | 244.93 | 244.88(0) | 244.45(0.16) | 244.88(0.39) | 247.7 | -0.4 | | -11 | 24(0) | -15 | [0] | [25] | [20] | 74 | 220 | UR | 1.9 | SmallShort | | (0) | 22 | 22 | 47 | 20 | 1.9,76 | 42 | | 47 | Dec/14 | 10 | 250.13 | 244.93 | 244.88(-0) | 244.07(0.1) | 243.93(0.16) | 246.71 | -0.6 | | -11 | 24(-0.1) | -15 | [0] | [10] | [33] | 30 | 120 | UR | 1.9 | SmallShort | | (-1) | 9 | 73 | 28 | 20 | 1.3,47 | 42 | | 48 | Dec/13 | 15 | 250.6 | 245.61 | 244.84(-0.11) | 243.83(-0.07) | 243.55(-0.1) | 243.49 | -1.1 | | -10 | 24(-3.1) | -50 | [-6] | [-11] | [1] | -54 | 25 | DP | -0 | OpenShort? | | (-4) | -6 | 9 | -18 | 6 | -0.9,19 | 37 | | 49 | Dec/13 | 14 | 250.6 | 245.61 | 245.12(-0.13) | 244.01(-0.09) | 243.79(-0.11) | 243.07 | -1.2 | | -10 | 27(-2.8) | -50 | [-7] | [-12] | [-7] | -67 | 25 | DT | -0.4 | OpenShort | | (-7) | -6 | -7 | -22 | -9 | -1.2,13 | 37 | | 50 | Dec/13 | 13 | 250.6 | 245.61 | 245.45(-0.12) | 244.23(0.03) | 244.05(0.01) | 243.36 | -1.1 | | -10 | 30(-2.3) | -50 | [-7] | [-2] | [-4] | -55 | 35 | DT | -0.4 | OpenShort | | (-7) | 1 | 4 | -18 | -20 | -1.1,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|