CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $36.7350

CMCSA Daily Change: -0.75% Daily StdDev 1.96% CMCSA EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $34.84(-0.75%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	35.3	35.12	34.71(0.09)	34.89(-0.2)	34.68(-0.23)	34.61	-0.9	-3	51(-3.7)	-5	[5]	[-16]	[2]	-30	-190	RG	-0.2	Wait	(4)	-12	18	-17	-17	-0.3,28	43
Daily Trend: % Up Forces: 34.71(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 34.89(hourly_sma_10 0.81%) 35.12(daily_ema_10 1.47%) 35.3(daily_ema_20 1.99%)

2	Dec/22	13	35.3	35.12	34.68(0.06)	34.96(-0.2)	34.76(-0.34)	34.48	-1.1	-3	55(-3.2)	-30	[3]	[-22]	[-15]	-28	-218	DR	-0.7	OpenShort	(4)	-17	-19	-26	-20	-0.5,35	43
3	Dec/22	12	35.3	35.12	34.66(0.09)	35.03(-0.09)	34.88(-0.26)	34.62	-0.9	-3	58(-1.9)	-25	[5]	[-15]	[-13]	-1	-178	DR	-0.6	OpenShort	(4)	-13	-16	-19	-20	-0.1,52	43
4	Dec/22	11	35.3	35.12	34.63(0.06)	35.06(0.11)	34.97(-0.26)	34.74	-0.7	-3	60(-1.1)	-40	[3]	[-10]	[-20]	21	-106	DR	-0.5	OpenShort	(4)	-13	-30	-17	-20	0.2,66	43
5	Dec/22	10	35.3	35.12	34.61(0.12)	35.02(0.2)	35.06(-0.09)	34.96	-0.4	-3	61(0.7)	-5	[6]	[2]	[-5]	50	-56	CR	-0.2	HoldShort	(6)	-5	-1	-9	-20	0.8,80	43

6	Dec/22	9	35.3	35.12	34.57(0.06)	34.95(0.14)	35.09(-0.2)	34.97	-0.4	-3	60(0.8)	-45	[3]	[-6]	[-10]	57	-1	DR	-0.3	OpenShort?	(6)	-10	-17	-11	-20	0.9,84	43
7	Dec/21	15	35.33	35.13	34.55(0.12)	34.9(0.2)	35.16(-0.06)	35.1	-0.3	-2	60(1.3)	0	[6]	[4]	[-3]	71	13	CR	-0.1	HoldShort?	(4)	-3	-1	-8	-11	1.2,91	42
8	Dec/21	14	35.33	35.13	34.51(0.06)	34.83(0.26)	35.18(0.09)	35.11	-0.3	-2	58(2.9)	-10	[3]	[12]	[-4]	78	127	CR	-0.2	OpenShort	(6)	5	-9	-11	11	1.4,93	42
9	Dec/21	13	35.33	35.13	34.49(0.12)	34.74(0.26)	35.15(0.49)	35.18	-0.2	-2	55(4.2)	35	[6]	[34]	[2]	90	204	UT	0.1	OpenLong	(4)	25	0	-6	20	1.7,97	42
10	Dec/21	12	35.33	35.13	34.45(0.09)	34.65(0.35)	34.98(0.49)	35.18	-0.2	-2	51(4.8)	20	[5]	[35]	[-1]	96	246	CR	0.5	OpenShort	(4)	25	-9	3	20	1.9,98	42

11	Dec/21	11	35.33	35.13	34.42(0.12)	34.53(0.38)	34.81(0.52)	35.25	-0.1	-2	46(8.1)	50	[6]	[38]	[13]	110	251	UT	1.3	HoldLong	(6)	27	8	29	20	2.4,100	42
12	Dec/21	10	35.33	35.13	34.38(0.09)	34.4(0.35)	34.63(0.49)	35.19	-0.2	-2	38(7.7)	40	[5]	[35]	[24]	108	276	UT	1.9	HoldLong	(6)	25	34	34	20	2.8,88	42
13	Dec/21	9	35.33	35.13	34.35(0.09)	34.28(0.23)	34.46(0.38)	34.94	-0.5	-2	31(5)	40	[5]	[27]	[38]	87	176	UT	2.1	OpenLong?	(3)	19	79	25	20	2.6,72	42
14	Dec/20	15	35.34	35.09	34.35(0)	34.2(0.03)	34.46(0)	34.36	-1.3	-3	26(-0.1)	-5	[0]	[0]	[5]	22	10	UR	0.2	SmallShort?	(0)	0	9	4	20	0.2,67	35
15	Dec/20	14	35.34	35.09	34.32(-0.06)	34.2(0)	34.33(0.23)	34.29	-1.4	-3	26(-1.6)	-25	[-3]	[10]	[-1]	7	116	RG	-0.2	Wait	(0)	12	-14	12	17	-0.2,62	35

16	Dec/20	13	35.34	35.09	34.34(-0.03)	34.19(-0.03)	34.25(0.23)	34.39	-1.3	-3	27(-2.6)	-5	[-2]	[10]	[7]	13	104	UR	0.7	SmallShort	(-1)	12	1	16	20	0.2,58	35
17	Dec/20	12	35.34	35.09	34.35(-0.06)	34.19(0)	34.17(0.21)	34.38	-1.3	-3	30(-2.2)	0	[-3]	[9]	[15]	10	129	UR	0.9	SmallShort	(-3)	11	21	36	20	0.1,57	35
18	Dec/20	11	35.34	35.09	34.37(-0.09)	34.2(-0.12)	34.1(0.06)	34.23	-1.5	-3	32(-1.4)	-25	[-5]	[-2]	[1]	-30	73	DP	0.5	OpenShort	(-4)	3	-16	21	20	-0.6,35	35
19	Dec/20	10	35.34	35.09	34.4(-0.06)	34.24(-0.03)	34.08(0.09)	34.35	-1.3	-3	34(-2.8)	15	[-3]	[3]	[27]	-34	77	UR	1.1	SmallShort	(-3)	5	61	22	20	-0.2,21	35
20	Dec/20	9	35.34	35.09	34.42(-0.17)	34.25(-0.17)	34.05(-0.23)	33.91	-1.9	-3	36(1.5)	-50	[-9]	[-18]	[-10]	-97	-31	DT	-0.5	OpenShort?	(-7)	-12	-14	-5	-20	-1.9,1	35

21	Dec/19	15	35.35	35.13	34.48(-0.12)	34.31(-0.15)	34.13(-0.26)	34.01	-1.8	-4	35(0.6)	-50	[-6]	[-20]	[-2]	-94	-80	DT	-0.5	HoldShort?	(-7)	-13	1	-10	-15	-1.8,1	42
22	Dec/19	14	35.35	35.13	34.52(-0.23)	34.36(-0.17)	34.22(-0.26)	34	-1.8	-4	34(-8.3)	-50	[-12]	[-22]	[-12]	-99	27	DT	-0.8	HoldShort	(-7)	-13	-19	-16	-20	-2,1	42
23	Dec/19	13	35.35	35.13	34.6(-0.2)	34.42(-0.03)	34.31(-0.26)	34.14	-1.6	-4	43(-4.9)	-50	[-10]	[-18]	[-10]	-81	15	DT	-0.5	HoldShort	(-11)	-13	-11	-14	-20	-1.4,4	42
24	Dec/19	12	35.35	35.13	34.67(-0.26)	34.43(-0.06)	34.4(-0.17)	34.22	-1.5	-4	47(-11.6)	-50	[-13]	[-15]	[-7]	-64	102	DT	-0.5	OpenShort	(-9)	-9	-9	-5	-20	-1.2,16	42
25	Dec/19	11	35.35	35.13	34.76(-0.23)	34.45(-0.09)	34.46(-0.09)	34.29	-1.4	-4	59(-6.4)	-50	[-12]	[-11]	[-9]	-50	82	DT	-0.4	OpenShort	(-12)	-5	-23	-5	-9	-1,25	42

26	Dec/19	10	35.35	35.13	34.84(-0.23)	34.48(-0.12)	34.49(-0.06)	34.46	-1.2	-4	65(-7.3)	-50	[-12]	[-10]	[4]	-39	120	DP	-0.1	OpenShort	(-9)	-3	7	6	6	-0.8,31	42
27	Dec/19	9	35.35	35.13	34.92(-0.23)	34.52(-0.09)	34.51(-0.12)	34.41	-1.2	-4	73(-4.2)	-50	[-12]	[-13]	[-9]	-48	63	DT	-0.2	OpenShort?	(-12)	-6	-30	3	6	-0.9,25	42
28	Dec/16	15	35.38	35.27	35(-0.28)	34.55(-0.03)	34.55(0.26)	34.63	-1	-2	77(-19.2)	-30	[-14]	[7]	[11]	-36	259	UR	0.1	SmallShort?	(-9)	13	22	9	20	-0.6,29	44
29	Dec/16	14	35.38	35.27	35.1(-0.34)	34.56(-0.12)	34.46(0.03)	34.47	-1.3	-2	96(-11.1)	-45	[-17]	[-7]	[1]	-57	193	DP	0	OpenShort	(-16)	2	-1	4	6	-0.9,16	44
30	Dec/16	13	35.38	35.27	35.22(-0.34)	34.6(-0.12)	34.45(-0.09)	34.48	-1.3	-2	107(-6.4)	-50	[-17]	[-13]	[-1]	-56	131	DT	0	OpenShort	(-16)	-5	-4	11	-15	-1,19	44

31	Dec/16	12	35.38	35.27	35.34(-0.28)	34.64(-0.14)	34.48(-0.14)	34.51	-1.2	-2	114(-3.3)	-50	[-14]	[-15]	[-3]	-62	34	DT	0	OpenShort	(-16)	-7	-15	9	3	-1,13	44
32	Dec/16	11	35.38	35.27	35.44(-0.31)	34.69(-0.26)	34.53(-0.06)	34.62	-1.1	-2	117(-5.4)	-15	[-16]	[-15]	[24]	-68	87	DP	0.1	OpenShort	(-15)	-3	55	6	20	-1,7	44
33	Dec/16	10	35.38	35.27	35.55(-0.45)	34.78(-0.37)	34.55(-0.32)	34.22	-1.6	-2	122(-1.8)	-50	[-23]	[-32]	[-11]	-88	26	DT	-0.4	HoldShort	(-18)	-16	-23	-1	-20	-1.5,0	44
34	Dec/16	9	35.38	35.27	35.71(-0.28)	34.91(-0.48)	34.66(-0.29)	34.39	-1.4	-2	124(5.2)	-50	[-14]	[-32]	[-11]	-88	-146	DT	-0.3	OpenShort?	(-20)	-15	-34	1	0	-1.5,0	44
35	Dec/15	15	35.38	35.41	35.81(-0.25)	35.08(-0.34)	34.76(-0.11)	34.64	-1	-1	119(8.1)	-50	[-13]	[-19]	[-6]	-85	-91	DT	-0.1	OpenShort?	(-13)	-6	-16	3	-17	-1.4,0	44

36	Dec/15	14	35.38	35.41	35.9(-0.22)	35.2(-0.37)	34.8(-0.14)	34.76	-0.8	-1	111(5.2)	-50	[-11]	[-21]	[0]	-85	-122	DT	-0	OpenShort	(-10)	-7	0	4	-6	-1.4,0	44
37	Dec/15	13	35.38	35.41	35.98(-0.19)	35.33(-0.34)	34.85(-0.46)	34.76	-0.8	-1	106(6.6)	-50	[-10]	[-35]	[-3]	-90	-259	DT	-0.1	OpenShort	(-10)	-23	1	4	-20	-1.6,0	44
38	Dec/15	12	35.38	35.41	36.05(-0.22)	35.45(-0.56)	35.01(-0.45)	34.75	-0.9	-1	99(8.9)	-50	[-11]	[-41]	[-5]	-95	-245	DT	-0.4	OpenShort	(-10)	-23	-15	4	-9	-1.8,0	44
39	Dec/15	11	35.38	35.41	36.13(-0.14)	35.65(-0.56)	35.17(-0.62)	34.86	-0.7	-1	90(8.2)	-50	[-7]	[-48]	[-6]	-98	-367	DT	-0.5	OpenShort	(-10)	-31	-4	-7	-20	-1.9,0	44
40	Dec/15	10	35.38	35.41	36.18(-0.14)	35.85(-0.5)	35.39(-0.56)	34.89	-0.7	-1	82(9.7)	-50	[-7]	[-44]	[-11]	-101	-360	DT	-0.8	HoldShort	(-7)	-28	-12	-5	-20	-2.1,2	44

41	Dec/15	9	35.38	35.41	36.23(-0.06)	36.03(-0.47)	35.59(-0.61)	34.98	-0.5	-1	72(6.3)	-45	[-3]	[-45]	[-39]	-106	-448	DT	-1.1	HoldShort?	(-7)	-31	-82	-18	-20	-2.3,2	44
42	Dec/14	15	35.36	35.58	36.23(0)	36.2(-0.36)	35.81(-0.2)	35.6	0.3	3	66(1.8)	25	[0]	[-20]	[0]	-78	-233	RG	-0.4	Wait?	(1)	-10	15	-8	-20	-1.3,5	50
43	Dec/14	14	35.36	35.58	36.25(0.03)	36.33(-0.47)	35.88(-0.69)	35.49	0.2	3	64(-0.5)	-5	[2]	[-47]	[-32]	-85	-427	DR	-0.8	HoldShort	(0)	-35	-69	-22	-20	-1.5,3	50
44	Dec/14	13	35.36	35.58	36.24(0.06)	36.5(-0.14)	36.13(-0.47)	36.02	0.8	3	65(-1.7)	20	[3]	[-27]	[-1]	-52	-250	DR	-0.2	OpenShort	(4)	-24	18	-15	-20	-0.4,8	50
45	Dec/14	12	35.36	35.58	36.22(0.03)	36.55(-0.14)	36.3(-0.47)	35.88	0.7	3	66(-1.5)	-15	[2]	[-28]	[-22]	-53	-248	DR	-0.8	OpenShort	(1)	-24	-22	-34	-20	-0.7,15	50

46	Dec/14	11	35.36	35.58	36.21(0.06)	36.6(-0.08)	36.47(-0.3)	36.05	0.9	3	68(-2.6)	20	[3]	[-17]	[-7]	-20	-185	DR	-0.8	OpenShort	(4)	-15	12	-25	-20	-0.3,38	50
47	Dec/14	10	35.36	35.58	36.19(0.11)	36.63(-0.08)	36.58(-0.54)	35.96	0.8	3	70(-4.5)	5	[6]	[-29]	[-46]	-7	-324	DR	-1.1	OpenShort	(3)	-27	-102	-20	-20	-0.4,53	50
48	Dec/13	15	35.31	35.68	36.15(0.25)	36.66(0.14)	36.78(-0.27)	36.76	1.8	8	75(-2.1)	50	[13]	[-5]	[-1]	49	-171	DR	-0	OpenShort?	(10)	-14	-11	16	-3	1,74	63
49	Dec/13	14	35.31	35.68	36.06(0.28)	36.61(0.25)	36.88(0.22)	36.85	1.9	8	77(-2.6)	50	[14]	[23]	[7]	55	-25	UT	-0	OpenLong	(13)	11	15	18	-19	1.3,72	63
50	Dec/13	13	35.31	35.68	35.96(0.22)	36.52(0.25)	36.8(0.19)	36.73	1.8	8	80(-0.9)	50	[11]	[21]	[6]	53	23	UT	-0.1	OpenLong	(13)	10	12	18	-5	1.2,73	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI