BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: 3.1% Daily StdDev 3.7% BCRX EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $11.15(3.1%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3

Sample size 31 Avg positive next hour return: 0.59%(61%) Avg negative next hour return: -0.48%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	11.41	10.9	10.77(0.19)	(0)	10.76(0.28)	10.84	-0.6	-10	9(-0.8)	0	[5]	[10]	[8]	19	-58	RG	1	SmallShort	(3)	8	18	14	0	0.9,46	30
Daily Trend: % Up Forces: 10.9(daily_ema_10 0.55%) Down Forces: Support Levels: 10.77(hourly_sma_20 -0.65%) Resistance Levels: 11.41(daily_ema_20 5.26%)

2	Dec/22	13	11.41	10.9	10.77(0)	10.81(0.09)	10.73(-0.19)	10.77	-0.7	-10	10(-0.7)	-50	[0]	[-3]	[-1]	-10	-28	DR	0.5	OpenShort	(3)	-5	10	-1	-20	0.2,35	30
3	Dec/22	12	11.41	10.9	10.77(0)	10.8(0.09)	10.75(-0.46)	10.73	-0.8	-10	10(0)	-50	[0]	[-10]	[-5]	-24	-134	DR	-0.2	OpenShort	(0)	-12	0	-12	-20	-0.2,31	30
4	Dec/22	11	11.41	10.9	10.77(0)	10.8(0)	10.8(-0.28)	10.73	-0.8	-10	10(0)	-50	[0]	[-7]	[-9]	-24	-90	DR	-0.7	OpenShort	(0)	-8	-2	-29	-20	-0.2,31	30
5	Dec/22	10	11.41	10.9	10.77(0)	10.8(0)	10.83(-0.18)	10.74	-0.7	-10	10(-0.2)	-50	[0]	[-4]	[-10]	-8	-54	DR	-1	OpenShort	(0)	-5	2	-36	-20	-0.1,45	30

6	Dec/22	9	11.41	10.9	10.77(0)	10.8(0)	10.85(-0.28)	10.73	-0.8	-10	11(0)	-50	[0]	[-7]	[-18]	12	-90	DR	-1.3	OpenShort?	(0)	-8	-28	-29	-20	-0.2,67	30
7	Dec/21	15	11.46	10.83	10.77(0)	10.79(0.19)	10.88(0.28)	10.84	-0.7	-14	11(0.3)	-50	[0]	[10]	[-8]	62	150	CR	-0.4	HoldShort?	(0)	8	-25	-3	9	0.9,89	24
8	Dec/21	14	11.46	10.83	10.77(0)	10.77(0.19)	10.85(0.56)	10.94	-0.6	-14	10(0.8)	-30	[0]	[17]	[11]	100	319	UR	1	SmallShort	(3)	15	5	19	20	2,100	24
9	Dec/21	13	11.46	10.83	10.75(0.19)	10.75(0.09)	10.79(0.47)	10.92	-0.6	-14	10(1.2)	15	[5]	[15]	[22]	98	87	UT	1.5	OpenLong	(0)	13	18	41	20	1.9,100	24
10	Dec/21	12	11.46	10.83	10.75(0)	10.74(0.09)	10.74(0.09)	10.85	-0.7	-14	8(0.4)	-35	[0]	[3]	[8]	71	132	UR	1.4	SmallShort	(3)	2	2	37	9	1.6,81	24

11	Dec/21	11	11.46	10.83	10.73(0.09)	10.73(0.28)	10.73(0.37)	10.84	-0.7	-14	8(0.5)	5	[2]	[14]	[18]	42	103	RG	1.5	SmallShort	(3)	10	38	18	20	1.5,54	24
12	Dec/21	10	11.46	10.83	10.73(0)	10.7(0.09)	10.69(-0.09)	10.69	-0.8	-14	7(-0.2)	-50	[0]	[-2]	[-1]	-26	-52	DR	0	OpenShort	(0)	-2	15	-13	-20	-0.4,34	24
13	Dec/21	9	11.46	10.83	10.73(0)	10.69(-0.09)	10.7(-0.19)	10.63	-0.9	-14	8(-0.7)	-50	[0]	[-7]	[-8]	-41	-128	DR	-1	OpenShort?	(0)	-5	-15	-10	-9	-1.3,42	24
14	Dec/20	15	11.56	10.82	10.72(0.09)	10.7(-0.09)	10.72(-0.19)	10.69	-0.9	-16	8(-1.4)	-50	[2]	[-7]	[-3]	-11	-166	DR	-0.4	OpenShort?	(0)	-5	-18	-8	20	-0.4,49	20
15	Dec/20	14	11.56	10.82	10.72(0)	10.71(-0.09)	10.74(0.09)	10.76	-0.9	-16	10(-1.4)	-35	[0]	[0]	[10]	14	72	UR	0.2	SmallShort	(5)	2	20	-2	20	0.5,51	20

16	Dec/20	13	11.56	10.82	10.71(-0.09)	10.71(0)	10.73(0.19)	10.68	-0.9	-16	11(-0.3)	-50	[-2]	[3]	[-10]	-11	106	RG	-0.5	Wait	(-5)	5	-8	-14	-20	-0.3,47	20
17	Dec/20	12	11.56	10.82	10.71(0)	10.72(-0.09)	10.71(0.19)	10.71	-0.9	-16	11(-0.1)	-40	[0]	[3]	[4]	13	38	UR	0	SmallShort	(0)	5	-5	12	20	-0.1,65	20
18	Dec/20	11	11.56	10.82	10.71(0)	10.73(-0.09)	10.71(0)	10.73	-0.9	-16	12(0)	-50	[0]	[-2]	[-6]	21	10	DR	0.4	OpenShort	(0)	0	-23	19	-19	0.1,68	20
19	Dec/20	10	11.56	10.82	10.72(-0.09)	10.74(0.09)	10.69(0.09)	10.82	-0.8	-16	12(-1.3)	-30	[-2]	[2]	[19]	31	200	UR	1.2	SmallShort	(0)	2	31	21	20	0.9,58	20
20	Dec/20	9	11.56	10.82	10.73(-0.19)	10.74(0)	10.68(-0.28)	10.7	-0.9	-16	13(-4.5)	-50	[-5]	[-10]	[2]	-22	87	DP	0.2	OpenShort?	(-3)	-8	26	-9	-20	-0.2,33	20

21	Dec/19	15	11.65	10.84	10.75(-0.09)	10.73(-0.09)	10.71(-0.19)	10.6	-1.1	-18	17(0.2)	-50	[-2]	[-9]	[-6]	-37	-99	DT	-0.7	OpenShort?	(-8)	-5	2	-12	-20	-0.9,36	32
22	Dec/19	14	11.65	10.84	10.76(-0.37)	10.74(-0.09)	10.73(-0.46)	10.59	-1.1	-18	17(-2)	-50	[-10]	[-19]	[-19]	-31	93	DT	-0.9	OpenShort	(-3)	-13	-38	-10	-20	-1.1,47	32
23	Dec/19	13	11.65	10.84	10.8(-0.09)	10.75(0.19)	10.78(-0.09)	10.74	-1	-18	19(-1.2)	-50	[-2]	[-3]	[-5]	5	6	DT	-0.2	OpenShort	(-8)	-2	-10	9	-20	-0.3,62	32
24	Dec/19	12	11.65	10.84	10.81(-0.18)	10.73(0.28)	10.79(0.09)	10.78	-0.9	-18	20(-1.6)	-50	[-5]	[3]	[-5]	-2	172	RG	-0.1	Wait	(-3)	2	-10	5	-20	-0.2,53	32
25	Dec/19	11	11.65	10.84	10.83(-0.18)	10.7(-0.09)	10.78(0.28)	10.82	-0.9	-18	22(-1.2)	-45	[-5]	[3]	[19]	-2	240	UR	0.2	SmallShort	(-5)	8	31	6	20	-0,48	32

26	Dec/19	10	11.65	10.84	10.85(-0.18)	10.71(-0.19)	10.75(-0.19)	10.7	-1	-18	23(-0.4)	-50	[-5]	[-11]	[-5]	-23	-8	DT	-0.2	OpenShort	(-5)	-5	-28	7	20	-0.7,45	32
27	Dec/19	9	11.65	10.84	10.87(-0.09)	10.73(0.19)	10.77(0.47)	10.81	-0.9	-18	24(-0.5)	-50	[-2]	[12]	[0]	-18	146	RG	0.2	Wait?	(-5)	13	-8	8	19	-0.3,40	32
28	Dec/16	15	11.74	10.93	10.88(-0.18)	10.71(0.09)	10.72(0.47)	10.84	-1	-18	24(-1.4)	-40	[-5]	[9]	[19]	-19	257	UR	0.5	SmallShort?	(-3)	13	36	12	20	-0.2,36	39
29	Dec/16	14	11.74	10.93	10.9(-0.18)	10.7(-0.28)	10.67(0.38)	10.7	-1.1	-18	25(-0.2)	-50	[-5]	[2]	[1]	-43	95	UR	0.1	SmallShort	(-7)	10	-8	10	20	-0.9,30	39
30	Dec/16	13	11.74	10.93	10.92(-0.18)	10.73(-0.46)	10.63(-0.37)	10.73	-1.1	-18	26(-0.1)	-50	[-5]	[-21]	[14]	-42	-82	DP	0.4	OpenShort	(-5)	-10	8	12	20	-0.8,28	39

31	Dec/16	12	11.74	10.93	10.94(-0.09)	10.78(-0.09)	10.67(-0.19)	10.7	-1.1	-18	26(0.7)	-50	[-2]	[-10]	[4]	-56	-179	DP	0.1	OpenShort	(-5)	-5	10	11	-10	-1,19	39
32	Dec/16	11	11.74	10.93	10.95(-0.09)	10.79(-0.46)	10.69(-0.09)	10.66	-1.2	-18	25(1.1)	-50	[-2]	[-13]	[7]	-73	-194	DP	-0.1	OpenShort	(-5)	-2	28	-13	0	-1.3,10	39
33	Dec/16	10	11.74	10.93	10.96(-0.18)	10.84(-0.46)	10.7(-0.28)	10.55	-1.3	-18	24(2.2)	-50	[-5]	[-18]	[-4]	-79	-260	DT	-0.7	OpenShort	(-5)	-8	16	-3	-20	-1.9,19	39
34	Dec/16	9	11.74	10.93	10.98(-0.27)	10.89(-0.64)	10.73(-0.92)	10.49	-1.4	-18	22(4.2)	-50	[-7]	[-39]	[-47]	-88	-410	DT	-1.2	OpenShort?	(-5)	-25	-114	2	-20	-2.5,25	39
35	Dec/15	15	11.8	11.1	11.01(-0.09)	10.96(-0.18)	10.83(-0.55)	10.95	-1	-18	18(-0.5)	-50	[-2]	[-22]	[14]	-35	-98	DP	0.8	OpenShort?	(-3)	-15	30	11	20	-0.4,25	37

36	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-45	[-2]	[-6]	[8]	-71	-60	DP	-0.4	OpenShort	(-3)	2	38	-16	-19	-1.2,9	37
37	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-23]	-93	-364	DT	-1.3	OpenShort	(-5)	-25	-10	-50	-20	-2.3,15	37
38	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-29]	[-35]	-67	-392	DT	-2	OpenShort	(-3)	-19	-65	-7	-20	-2.6,48	37
39	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-27]	-22	-136	DR	-0.8	OpenShort	(-3)	-7	-61	-29	-18	-0.8,48	37
40	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[43]	57	14	RG	1.3	SmallShort	(5)	5	111	2	20	1.6,67	37

41	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-23]	[-51]	-47	-476	DR	-2.4	OpenShort?	(0)	-17	-95	-36	-20	-2.2,58	37
42	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	20	[10]	[7]	[5]	65	-172	UT	0.3	OpenLong?	(7)	5	20	2	-20	1,90	38
43	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-186	DR	-0.1	OpenShort	(7)	-2	-15	-4	-20	0.6,85	38
44	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-84	RG	0.1	Wait	(10)	0	7	-1	20	0.9,89	38
45	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-1]	[0]	59	-95	RG	0	Wait	(7)	0	2	-7	9	0.9,86	38

46	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	-9	RG	-0	Wait	(8)	7	10	-6	9	0.9,88	38
47	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	102	CR	-0.1	HoldShort	(8)	10	-17	-2	20	0.9,91	38
48	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	10	[10]	[10]	[7]	79	5	RG	0.4	Wait?	(8)	10	-5	26	20	1.2,99	35
49	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-5	[8]	[6]	[8]	78	99	RG	0.6	Wait	(8)	5	5	26	20	1.4,93	35
50	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	15	[5]	[9]	[23]	71	219	UT	0.6	OpenLong	(8)	7	50	24	20	1.5,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI