ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $84.7100 One month high (close): $101.5300

ABNB Daily Change: -2.72% Daily StdDev 3.6% ABNB EMA_5_Trend: -1.33% 10Minute StdDev: $2.202

Latest Price : $84.71(-2.72%)

Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	93.37	90.08	86.64(-0.12)	85.12(-0.56)	83.31(-0.23)	83.74	-2	-12	45(2)	-40	[-3]	[-18]	[11]	-77	-266	DP	0.2	OpenShort	(-8)	-6	26	10	2	-1.3,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.12(hourly_sma_10 1.65%) 86.64(hourly_sma_20 3.46%) 90.08(daily_ema_10 7.57%) 93.37(daily_ema_20 11.5%)

2	Dec/22	13	93.37	90.08	86.74(-0.17)	85.6(-0.55)	83.5(-0.96)	82.92	-2.2	-12	43(3.8)	-50	[-5]	[-38]	[-7]	-97	-515	DT	-0.3	OpenShort	(-5)	-27	3	1	-20	-1.9,1	21
3	Dec/22	12	93.37	90.08	86.89(-0.21)	86.07(-0.51)	84.31(-1.13)	82.81	-2.2	-12	39(5.2)	-50	[-6]	[-43]	[-21]	-105	-549	DT	-0.8	HoldShort	(-5)	-31	-19	-7	-20	-2.2,0	21
4	Dec/22	11	93.37	90.08	87.07(-0.17)	86.51(-0.47)	85.27(-0.98)	83.39	-2.1	-12	34(4.5)	-50	[-5]	[-38]	[-21]	-108	-499	DT	-1.2	HoldShort	(-5)	-27	-13	-24	-20	-2.3,0	21
5	Dec/22	10	93.37	90.08	87.22(-0.15)	86.92(-0.42)	86.11(-0.94)	83.81	-2	-12	29(4.4)	-50	[-4]	[-36]	[-26]	-100	-476	DT	-1.6	HoldShort	(-4)	-26	-25	-32	-20	-2.4,10	21

6	Dec/22	9	93.37	90.08	87.35(-0.16)	87.29(-0.38)	86.93(-0.88)	84.59	-1.8	-12	25(3.8)	-50	[-4]	[-34]	[-40]	-84	-384	DT	-2	OpenShort?	(-3)	-24	-74	-28	-20	-2.3,24	21
7	Dec/21	15	94	91.1	87.49(-0.05)	87.62(-0.15)	87.7(-0.16)	87	-1.6	-9	21(-1.9)	-50	[-1]	[-8]	[-10]	-35	-49	DT	-0.7	OpenShort?	(-1)	-4	-16	-15	-19	-0.5,28	23
8	Dec/21	14	94	91.1	87.53(-0.1)	87.75(-0.14)	87.84(0.1)	87.53	-1.5	-9	23(-1.8)	-50	[-3]	[-1]	[-0]	-4	127	DT	-0.3	OpenShort	(-0)	3	-1	-5	10	0,46	23
9	Dec/21	13	94	91.1	87.62(-0.07)	87.87(-0.28)	87.75(0.01)	87.55	-1.5	-9	25(-0.8)	-50	[-2]	[-5]	[-1]	1	65	DT	-0.2	OpenShort	(-3)	0	-14	5	20	-0.1,53	23
10	Dec/21	12	94	91.1	87.68(-0.06)	88.12(-0.03)	87.74(0.1)	88	-1.4	-9	25(-0.8)	-50	[-2]	[0]	[-3]	11	126	DT	0.2	OpenShort	(-1)	3	-13	12	-3	0.3,53	23

11	Dec/21	11	94	91.1	87.73(-0.05)	88.15(0.3)	87.65(0.13)	88.42	-1.3	-9	26(-0.7)	-35	[-1]	[6]	[6]	12	162	UR	0.7	SmallShort	(-1)	4	25	9	-20	0.6,47	23
12	Dec/21	10	94	91.1	87.77(-0.08)	87.89(0.22)	87.54(-0.11)	87.61	-1.4	-9	27(-1)	-50	[-2]	[-2]	[-1]	-14	33	DT	0.1	OpenShort	(-2)	-3	13	-2	-20	-0.1,39	23
13	Dec/21	9	94	91.1	87.84(-0.15)	87.7(0.08)	87.64(-0.39)	87.17	-1.5	-9	28(-1.2)	-50	[-4]	[-12]	[-9]	-24	-28	DT	-0.4	OpenShort?	(-4)	-11	-9	-9	-20	-0.5,39	23
14	Dec/20	15	94.43	91.59	87.97(-0.2)	87.63(0.13)	87.98(-0.6)	87.46	-1.7	-8	29(-5.6)	-50	[-5]	[-17]	[-7]	-15	-7	DT	-0.4	OpenShort?	(-4)	-16	-4	-13	-20	-0.4,45	23
15	Dec/20	14	94.43	91.59	88.15(-0.17)	87.52(0.13)	88.51(-0.17)	87.6	-1.7	-8	35(-2.3)	-50	[-5]	[-5]	[-7]	-9	67	DT	-0.6	OpenShort	(-5)	-5	-9	-13	-19	-0.4,51	23

16	Dec/20	13	94.43	91.59	88.3(-0.12)	87.41(0.07)	88.66(0.49)	87.88	-1.6	-8	37(-1.2)	-50	[-3]	[12]	[-3]	3	193	RG	-0.5	Wait	(-4)	13	-10	-7	19	-0.3,60	23
17	Dec/20	12	94.43	91.59	88.41(-0.1)	87.35(0.05)	88.23(0.5)	88.22	-1.5	-8	38(-0.7)	-45	[-3]	[12]	[2]	25	208	UR	-0	SmallShort	(-3)	13	-18	19	20	-0.1,77	23
18	Dec/20	11	94.43	91.59	88.5(-0.07)	87.31(-0.06)	87.79(0.58)	88.82	-1.4	-8	39(-1)	-30	[-2]	[13]	[6]	29	257	UR	0.6	SmallShort	(-2)	16	-35	40	20	0.2,74	23
19	Dec/20	10	94.43	91.59	88.5(0)	87.36(0.14)	87.28(0.87)	89.99	-1.1	-8	40(0.1)	-5	[0]	[24]	[37]	23	377	UR	1.7	SmallShort	(-1)	23	49	40	20	0.9,50	23
20	Dec/20	9	94.43	91.59	88.56(-0.12)	87.24(-0.08)	86.53(0.44)	88.37	-1.5	-8	40(-1.7)	-10	[-3]	[8]	[39]	-31	212	UR	1.1	SmallShort?	(-2)	12	82	19	20	-0.1,22	23

21	Dec/19	15	94.85	92.16	88.67(-0.33)	87.31(-0.39)	86.15(-0.38)	85.75	-2.4	-10	42(-2.1)	-50	[-9]	[-21]	[-5]	-92	-94	DT	-0.2	HoldShort?	(-8)	-10	-4	1	-20	-1.7,1	37
22	Dec/19	14	94.85	92.16	88.96(-0.45)	87.65(-0.38)	86.48(-0.4)	85.89	-2.4	-10	44(-4.9)	-50	[-12]	[-22]	[-10]	-97	1	DT	-0.4	HoldShort	(-9)	-11	-16	0	-20	-1.9,1	37
23	Dec/19	13	94.85	92.16	89.36(-0.39)	87.98(-0.37)	86.83(-0.69)	86.4	-2.2	-10	49(-2)	-50	[-11]	[-29]	[-2]	-89	-109	DT	-0.2	HoldShort	(-12)	-19	4	0	-20	-1.6,1	37
24	Dec/19	12	94.85	92.16	89.71(-0.44)	88.31(-0.53)	87.43(-0.6)	86.26	-2.3	-10	51(-1.1)	-50	[-12]	[-29]	[-7]	-95	-88	DT	-0.6	HoldShort	(-11)	-16	-7	-2	-20	-1.8,0	37
25	Dec/19	11	94.85	92.16	90.11(-0.36)	88.78(-0.47)	87.96(-0.6)	86.48	-2.2	-10	52(2.2)	-50	[-10]	[-28]	[-17]	-98	-187	DT	-0.8	OpenShort	(-12)	-16	-26	-11	-20	-1.9,0	37

26	Dec/19	10	94.85	92.16	90.44(-0.28)	89.2(-0.31)	88.49(-0.38)	87.33	-2	-10	49(2.7)	-50	[-8]	[-19]	[-11]	-89	-153	DT	-0.6	OpenShort	(-9)	-10	-11	-2	-20	-1.7,4	37
27	Dec/19	9	94.85	92.16	90.69(-0.22)	89.48(-0.22)	88.83(-0.33)	87.69	-1.9	-10	47(3.1)	-50	[-6]	[-16]	[-25]	-89	-191	DT	-0.6	OpenShort?	(-7)	-9	-52	-2	-20	-1.7,4	37
28	Dec/16	15	95.49	93.44	90.89(-0.24)	89.68(-0.1)	89.12(-0.09)	89.42	-1.9	-8	44(-10.5)	-50	[-6]	[-8]	[7]	-65	57	DP	0.2	OpenShort?	(-4)	-2	17	7	-2	-0.9,8	41
29	Dec/16	14	95.49	93.44	91.11(-0.3)	89.77(-0.11)	89.2(-0.45)	88.85	-2.1	-8	54(-1.2)	-50	[-8]	[-18]	[-6]	-83	-59	DT	-0.2	HoldShort	(-8)	-12	-7	-1	-20	-1.3,0	41
30	Dec/16	13	95.49	93.44	91.38(-0.26)	89.87(-0.19)	89.6(-0.36)	89.07	-2	-8	55(-0.2)	-50	[-7]	[-17]	[-3]	-83	-78	DT	-0.3	HoldShort	(-8)	-10	0	-5	-20	-1.3,0	41

31	Dec/16	12	95.49	93.44	91.62(-0.26)	90.04(-0.25)	89.92(-0.24)	89.06	-2	-8	56(1.5)	-50	[-7]	[-14]	[-5]	-85	-78	DT	-0.5	OpenShort	(-8)	-7	-5	-11	-20	-1.4,0	41
32	Dec/16	11	95.49	93.44	91.86(-0.34)	90.27(-0.54)	90.14(-0.13)	89.21	-2	-8	54(-1.8)	-50	[-9]	[-16]	[-4]	-79	21	DT	-0.5	HoldShort	(-7)	-4	-17	-4	20	-1.5,9	41
33	Dec/16	10	95.49	93.44	92.17(-0.38)	90.76(-0.37)	90.26(-0.04)	89.78	-1.8	-8	56(-6.4)	-50	[-10]	[-11]	[-9]	-68	114	DT	-0.3	OpenShort	(-9)	-1	-32	4	15	-1.3,15	41
34	Dec/16	9	95.49	93.44	92.52(-0.26)	91.1(-0.37)	90.3(0.17)	90.88	-1.4	-8	62(-1.6)	-50	[-7]	[-5]	[8]	-52	127	DP	0.3	OpenShort?	(-9)	5	6	13	20	-0.8,18	41
35	Dec/15	15	96	94.53	92.76(-0.26)	91.44(-0.25)	90.15(0.01)	90.68	-1.8	-8	64(-5.9)	-50	[-7]	[-8]	[7]	-66	46	DP	0.3	OpenShort?	(-7)	0	17	9	-3	-1,9	39

36	Dec/15	14	96	94.53	93(-0.26)	91.67(-0.25)	90.14(-0.3)	90.11	-2	-8	70(2.6)	-50	[-7]	[-16]	[-1]	-81	-123	DT	-0	OpenShort	(-8)	-8	10	8	-20	-1.4,4	39
37	Dec/15	13	96	94.53	93.24(-0.31)	91.9(-0.22)	90.41(-0.93)	89.79	-2.1	-8	67(3.7)	-50	[-8]	[-33]	[-13]	-91	-291	DT	-0.3	OpenShort	(-8)	-25	-13	0	-20	-1.7,2	39
38	Dec/15	12	96	94.53	93.53(-0.26)	92.1(-0.39)	91.26(-0.69)	90.22	-1.9	-8	63(4.3)	-50	[-7]	[-28]	[-3]	-93	-260	DT	-0.6	OpenShort	(-8)	-19	9	-5	-20	-1.8,2	39
39	Dec/15	11	96	94.53	93.77(-0.26)	92.46(-0.47)	91.89(-0.93)	89.93	-2	-8	59(8.4)	-50	[-7]	[-36]	[-20]	-105	-380	DT	-1.1	HoldShort	(-8)	-25	-24	-29	-20	-2.2,0	39
40	Dec/15	10	96	94.53	94.01(-0.21)	92.9(-0.33)	92.75(-0.49)	90.73	-1.8	-8	51(6)	-50	[-6]	[-22]	[-17]	-91	-264	DT	-1.3	OpenShort	(-6)	-13	-19	-17	-20	-2.2,14	39

41	Dec/15	9	96	94.53	94.21(-0.2)	93.21(-0.27)	93.21(-0.21)	91.38	-1.6	-8	45(5)	-50	[-5]	[-13]	[-34]	-78	-150	DT	-1.4	OpenShort?	(-5)	-6	-75	-14	-20	-2.1,25	39
42	Dec/14	15	96.68	95.57	94.4(-0.1)	93.46(-0.15)	93.41(0.48)	94.02	-0.8	-6	40(1.7)	-15	[-3]	[8]	[14]	-19	181	UR	0.5	SmallShort?	(-2)	13	17	17	20	-0.3,39	46
43	Dec/14	14	96.68	95.57	94.49(-0.13)	93.6(-0.35)	92.96(-0.03)	93.44	-1	-6	38(-0.4)	-40	[-4]	[-9]	[3]	-39	13	DP	0.4	OpenShort	(-4)	-1	-17	19	20	-0.9,34	46
44	Dec/14	13	96.68	95.57	94.61(-0.13)	93.93(-0.17)	92.99(-0.05)	94.04	-0.8	-6	38(-1.5)	-15	[-4]	[-7]	[16]	-37	60	DP	0.9	OpenShort	(-3)	-1	26	27	20	-0.5,26	46
45	Dec/14	12	96.68	95.57	94.73(-0.15)	94.09(-0.24)	93.04(-0.18)	93.13	-1.1	-6	40(0.9)	-40	[-4]	[-11]	[7]	-71	-65	DP	0.1	OpenShort	(-5)	-5	24	4	-14	-1.3,12	46

46	Dec/14	11	96.68	95.57	94.87(-0.18)	94.32(-0.26)	93.21(-0.3)	92.31	-1.4	-6	39(4)	-50	[-5]	[-15]	[-4]	-96	-165	DT	-0.7	OpenShort	(-5)	-8	14	-7	-20	-2,4	46
47	Dec/14	10	96.68	95.57	95.04(-0.15)	94.57(-0.4)	93.49(-0.8)	91.81	-1.5	-6	35(8.8)	-50	[-4]	[-30]	[-31]	-118	-392	DT	-1.5	HoldShort	(-6)	-22	-57	-15	-20	-2.9,5	46
48	Dec/13	15	97.32	96.34	95.18(-0.05)	94.95(-0.15)	94.24(-0.67)	93.8	-0.9	-5	26(5.6)	-50	[-1]	[-21]	[-12]	-82	-260	DT	-0.5	OpenShort?	(-1)	-18	-10	-27	-20	-1.6,8	50
49	Dec/13	14	97.32	96.34	95.23(-0.01)	95.09(-0.03)	94.88(-0.27)	94.17	-0.8	-5	21(0.5)	-35	[-0]	[-9]	[-7]	-76	-166	DT	-0.9	HoldShort	(-1)	-7	5	-25	-20	-1.3,7	50
50	Dec/13	13	97.32	96.34	95.24(-0.06)	95.12(-0.08)	95.14(-0.3)	93.99	-0.9	-5	20(1.5)	-40	[-2]	[-10]	[-7]	-74	-145	DT	-1.5	OpenShort	(-1)	-8	7	-25	-20	-1.6,16	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI