YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0000 One month high (close): $19.0800

YANG Daily Change: 1.28% Daily StdDev 8.49% YANG EMA_5_Trend: -0.23% 10Minute StdDev: $0.4161

Latest Price : $12.67(1.28%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 0.84%(59%) Avg negative next hour return: -0.75%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-15	[1]	[1]	[13]	-28	-91	RG	0.7	Wait	(0)	4	5	22	20	-0.4,32	50
Daily Trend: % Up Forces: 13.06(hourly_sma_20 1.01%) Down Forces: 12.92(hourly_sma_10 -0.08%) Support Levels: 12.65(weak_daily_ema_10 -2.17%) Resistance Levels: 13.49(daily_ema_20 4.33%)

2	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-20	[1]	[-3]	[14]	-46	-217	RG	0.7	Wait	(0)	0	28	12	20	-0.5,17	50
3	Dec/22	10	13.49	12.65	13.05(0)	13.04(-0.76)	12.63(-0.94)	12.57	-0.5	-9	19(0)	-50	[0]	[-16]	[-4]	-79	-602	DR	-0.2	HoldShort	(0)	-11	13	-11	-20	-1.3,4	50
4	Dec/21	15	13.74	12.59	13.05(0)	13.14(-0.61)	12.75(-1.7)	12.43	-0.6	-12	19(2.4)	-50	[0]	[-25]	[-28]	-93	-901	DR	-0.9	HoldShort?	(-1)	-20	-11	-27	-20	-1.7,0	41
5	Dec/21	14	13.74	12.59	13.05(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-768	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41

6	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-555	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
7	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-495	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41
8	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-165	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41
9	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	272	RG	0	Wait?	(5)	4	0	-2	7	1.4,97	49
10	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-30	[4]	[4]	[5]	86	137	RG	0.2	Wait	(3)	1	4	-1	20	1.5,98	49

11	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	-5	[7]	[14]	[3]	88	-9	RG	0.1	Wait	(4)	9	-5	4	20	1.6,98	49
12	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	0	[7]	[16]	[5]	87	109	RG	0.5	Wait	(7)	10	1	-6	20	1.8,92	49
13	Dec/20	11	14.04	12.67	12.77(0.63)	13.03(0.7)	13.25(0.99)	13.53	-0.2	-11	17(-0.2)	25	[7]	[18]	[18]	90	212	UT	0.7	HoldLong	(8)	12	23	5	20	1.9,92	49
14	Dec/20	10	14.04	12.67	12.69(0.4)	12.94(0.54)	13.12(0.61)	13.27	-0.3	-11	17(0.5)	-30	[5]	[12]	[-2]	77	210	CR	0.4	OpenShort	(6)	7	-21	0	20	1.4,92	49
15	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[31]	105	422	UT	1.2	HoldLong?	(7)	10	48	11	20	2.2,100	49

16	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-25	[2]	[6]	[7]	76	241	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
17	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	363	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
18	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	371	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34
19	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	401	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34
20	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	509	UR	0.8	SmallShort	(0)	9	18	18	20	1.2,95	34

21	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-6]	59	210	CR	0.4	HoldShort	(-1)	3	6	13	-20	0.6,94	34
22	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-2]	33	-81	CR	0.3	HoldShort?	(-1)	-1	8	5	-20	0.4,73	26
23	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-45	[3]	[3]	[-7]	20	-219	CR	0	HoldShort	(2)	-1	1	-6	-20	0.2,65	26
24	Dec/16	12	14.47	12.54	12.5(0.16)	12.44(0.24)	12.59(-0.55)	12.57	-0.7	-15	13(-0.5)	-40	[2]	[-5]	[3]	19	-241	RG	-0.1	Wait	(3)	-7	8	-10	20	0.2,64	26
25	Dec/16	11	14.47	12.54	12.48(0.24)	12.41(0.16)	12.66(-0.47)	12.48	-0.8	-15	14(-1)	-40	[3]	[-4]	[-3]	18	-362	DR	-0.5	OpenShort	(2)	-6	-8	-12	16	0,68	26

26	Dec/16	10	14.47	12.54	12.45(0.4)	12.39(-0.08)	12.72(0.95)	12.57	-0.7	-15	15(-1.2)	-5	[5]	[11]	[6]	38	-64	RG	-0.4	Wait	(4)	11	-11	-3	20	0.3,80	26
27	Dec/15	15	14.64	12.55	12.4(0.32)	12.4(-0.08)	12.6(1.2)	12.69	-0.8	-17	16(-0.7)	5	[4]	[13]	[15]	50	204	RG	0.2	Wait?	(5)	14	1	11	20	0.7,82	25
28	Dec/15	14	14.64	12.55	12.36(0.41)	12.41(-0.08)	12.45(1.38)	12.68	-0.8	-17	17(-0.7)	15	[5]	[16]	[15]	53	191	UT	0.5	OpenLong	(5)	16	-17	36	20	0.7,85	25
29	Dec/15	12	14.64	12.55	12.31(0.33)	12.42(-0.08)	12.28(0.99)	12.87	-0.7	-17	17(0.7)	5	[4]	[11]	[27]	46	364	RG	1.3	SmallShort	(6)	12	8	31	20	1.3,63	25
30	Dec/15	11	14.64	12.55	12.27(0.33)	12.43(-0.08)	12.16(0.83)	12.78	-0.7	-17	17(0.5)	5	[4]	[9]	[52]	18	290	RG	1.4	SmallShort	(4)	10	80	18	20	1.2,38	25

31	Dec/14	13	14.86	12.66	12.27(0)	12.44(-0.64)	12.06(-1.15)	11.96	-1.1	-18	16(0.2)	-50	[0]	[-19]	[-16]	-55	-513	DR	-0.2	OpenShort	(-1)	-14	4	-21	-20	-0.7,13	25
32	Dec/14	12	14.86	12.66	12.23(-0.16)	12.52(-0.24)	12.2(-1.45)	11.92	-1.1	-18	16(0.2)	-50	[-2]	[-21]	[-27]	-47	-457	DT	-0.7	OpenShort	(0)	-17	4	-24	-20	-0.8,23	25
33	Dec/14	11	14.86	12.66	12.25(-0.16)	12.55(-0.08)	12.38(-1.43)	11.88	-1.1	-18	16(0.4)	-50	[-2]	[-20]	[-44]	-37	-498	DT	-1.2	OpenShort	(-2)	-17	-37	-32	-20	-0.9,36	25
34	Dec/13	15	15.08	12.83	12.27(0.08)	12.56(0.16)	12.56(-1.02)	12.27	-1.1	-20	15(-0.6)	-50	[1]	[-14]	[-21]	7	-336	DR	-0.7	OpenShort?	(0)	-12	-2	-22	-20	0,57	24
35	Dec/13	14	15.08	12.83	12.26(0.08)	12.54(0.32)	12.69(-1.01)	12.29	-1.1	-20	16(0)	-50	[1]	[-13]	[-27]	25	-316	DR	-1	OpenShort	(1)	-12	-32	-15	-20	0.1,72	24

36	Dec/12	15	15.42	13.17	12.25(-0.24)	12.5(0.73)	12.82(-0.16)	12.64	-1.1	-20	16(-1.7)	-50	[-3]	[-3]	[-14]	60	518	DT	-0.5	OpenShort?	(3)	-2	-15	-7	-20	1,85	29
37	Dec/12	13	15.42	13.17	12.28(-0.24)	12.41(0.89)	12.84(0.94)	12.81	-1	-20	18(-1.4)	-50	[-3]	[11]	[8]	73	904	UR	-0.1	SmallShort	(-3)	11	2	6	20	1.2,93	29
38	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[2]	71	855	UR	0.1	SmallShort	(-2)	14	-13	16	20	1,96	29
39	Dec/12	11	15.42	13.17	12.33(-0.08)	12.19(0.74)	12.57(1.45)	12.94	-1	-20	20(-0.7)	-15	[-1]	[17]	[29]	80	929	UR	0.7	SmallShort	(-2)	17	2	30	20	1.2,100	29
40	Dec/12	10	15.42	13.17	12.34(-0.08)	12.1(0.75)	12.39(1.89)	12.92	-1	-20	21(-0.8)	-15	[-1]	[22]	[34]	55	1021	UR	1	SmallShort	(-1)	22	14	33	20	1.1,77	29

41	Dec/12	9	15.42	13.17	12.35(-0.24)	12.01(0.5)	12.16(1.59)	12.77	-1	-20	22(-1.4)	-15	[-3]	[16]	[47]	22	978	UR	1.1	SmallShort?	(-3)	19	56	26	20	0.8,52	29
42	Dec/9	15	15.76	13.71	12.38(-0.48)	12.01(0)	11.97(0.67)	12.18	-1.4	-20	23(-0.9)	-50	[-6]	[1]	[19]	-11	495	UR	0.4	SmallShort?	(-6)	8	13	20	20	-0.3,47	31
43	Dec/9	14	15.76	13.71	12.44(-0.24)	11.95(-0.17)	11.89(0.68)	12.05	-1.4	-20	24(0.2)	-50	[-3]	[1]	[8]	-45	103	UR	0.3	SmallShort	(-7)	8	-1	12	20	-0.6,20	31
44	Dec/9	13	15.76	13.71	12.47(-0.16)	11.95(0)	11.89(0)	12.06	-1.4	-20	24(0.3)	-35	[-2]	[-6]	[17]	-55	-166	DP	0.4	OpenShort	(-2)	0	23	9	20	-0.7,13	31
45	Dec/9	12	15.76	13.71	12.49(-0.24)	11.97(-0.33)	11.81(-0.42)	11.83	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[2]	-71	-392	DP	0	OpenShort	(-3)	-5	11	7	-20	-1.1,7	31

46	Dec/9	11	15.76	13.71	12.52(-0.24)	12.01(-1.23)	11.86(-0.59)	11.72	-1.5	-20	23(1.1)	-50	[-3]	[-20]	[6]	-81	-545	DP	-0.2	OpenShort	(-4)	-7	-7	-2	20	-1.4,4	31
47	Dec/9	10	15.76	13.71	12.55(-0.24)	12.16(-1.22)	11.93(-0.67)	11.79	-1.5	-20	22(0.9)	-50	[-3]	[-21]	[6]	-81	-533	DP	-0.2	OpenShort	(-3)	-8	13	-1	17	-1.4,4	31
48	Dec/9	9	15.76	13.71	12.58(-0.4)	12.31(-1.2)	12.01(-0.91)	11.66	-1.6	-20	21(1.8)	-50	[-5]	[-24]	[-26]	-91	-558	DT	-0.7	OpenShort?	(-4)	-11	-42	-30	-20	-1.7,2	31
49	Dec/8	15	16.26	14.37	12.63(-0.24)	12.46(-0.88)	12.01(0)	12.1	-1.5	-21	19(2)	-50	[-3]	[-11]	[-7]	-76	-178	DT	-0	OpenShort?	(-3)	0	4	-25	-20	-1.1,2
50	Dec/8	14	16.26	14.37	12.66(-0.39)	12.57(-0.95)	12.12(-0.25)	12.06	-1.5	-21	17(0.5)	-50	[-5]	[-15]	[-8]	-79	-142	DT	-0.1	HoldShort	(-3)	-3	2	-26	-20	-1.3,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI