Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $36.8900      One month high (close): $39.2000

VZ Daily Change: 1.4%   Daily StdDev 1.58%   VZ EMA_5_Trend: 0.29%   10Minute StdDev: $0.3822

Latest Price :  $38.31(1.4%)

Fri. Dec 23, 2022($0.3)   Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.3)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.5)   Thu. Dec 15, 2022($0.2)   Wed. Dec 14, 2022($0.3)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.31%(54%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2214   37.73  37.57  37.32(0.11 37.6(-0.08 37.54(-0.1337.41-0.5    -155(-3.9)15[7][-8][-7]26-128DR-0.4OpenShort    (3)-8-8-13-200.3,6849

Daily Trend: %
Up Forces: 37.57(daily_ema_10 0.43%)  
Down Forces:
Support Levels: 37.32(hourly_sma_20 -0.24%)  
Resistance Levels: 37.6(weak_hourly_sma_10 0.51%)   37.73(daily_ema_20 0.86%)  
 
2Dec/2213   37.73  37.57  37.28(0.05 37.63(0.05 37.59(-0.1137.46-0.4    -159(-0.6)-30[3][-3][-13]41-31DR-0.3OpenShort    (7)-7-25-10-200.5,7849
3Dec/2211   37.73  37.57  37.26(0.05 37.61(0.13 37.59(0) 37.61-0.2    -159(1.4)-15[3][6][-4]6138CR-0.1HoldShort    (7)0-2-5-200.9,8849
4Dec/2210   37.73  37.57  37.24(0.03 37.56(0.13 37.63(-0.0337.62-0.2    -158(1.4)-20[2][4][-2]6661CR-0HoldShort    (2)-20-4-161,9149
5Dec/229   37.73  37.57  37.23(0.05 37.51(0.13 37.64(-0.0537.62-0.2    -156(1.7)-20[3][3][-5]7135CR-0.1HoldShort?    (3)-3-8-4-161.1,9349
 
6Dec/2115   37.75  37.44  37.21(0.05 37.46(0.19 37.64(0) 37.67-0.1    -555(5.3)-25[3][7][1]7668RG0Wait?    (3)03-551.3,9343
7Dec/2114   37.75  37.44  37.19(0.08 37.39(0.24 37.66(0.1937.65-0.1    -549(2.7)-5[5][21][0]7886RG-0Wait    (3)125-8-51.4,9343
8Dec/2113   37.75  37.44  37.16(0.05 37.3(0.21 37.59(0.2737.62-0.2    -547(2.4)-15[3][25][-1]83138CR0.1OpenShort    (5)17-5-6191.5,9543
9Dec/2112   37.75  37.44  37.14(0.13 37.22(0.27 37.49(0.2937.65-0.1    -544(2.4)20[8][29][0]9181UT0.5OpenLong    (5)18-1210201.7,9843
10Dec/2111   37.75  37.44  37.09(0.11 37.12(0.24 37.38(0.3537.72-0    -542(6.3)35[7][32][13]103146UT1.2HoldLong    (8)221224202.2,9843
 
11Dec/2110   37.75  37.44  37.05(0.08 37.03(0.24 37.25(0.3837.65-0.1    -536(5.7)25[5][33][28]100175UT1.7HoldLong    (5)245827202.5,8743
12Dec/219   37.75  37.44  37.02(0.03 36.94(0.08 37.11(0.337.3-0.7    -530(0.9)20[2][22][18]61127UT0.9OpenLong?    (3)193323201.4,7643
13Dec/2015   37.81  37.38  37.01(-0.11 36.91(-0.05 37(0.1137.1-0.9    -729(-5.6)-50[-7][3][7]30163UR0.5SmallShort?    (0)7-321200.5,6729
14Dec/2014   37.81  37.38  37.05(-0.08 36.93(-0.05 36.96(0.2437.12-0.9    -735(-6.5)-40[-5][12][8]18163UR0.6SmallShort    (-5)15027200.3,6029
15Dec/2013   37.81  37.38  37.08(-0.11 36.95(-0.05 36.87(0.1637.12-0.9    -741(-6)-40[-7][6][16]-7163UR0.8SmallShort    (-7)103017200.1,4129
 
16Dec/2012   37.81  37.38  37.12(-0.11 36.97(-0.05 36.81(0.1436.94-1.2    -747(-3.6)-30[-7][5][14]-3498UR0.4SmallShort    (-8)932158-0.5,2929
17Dec/2011   37.81  37.38  37.16(-0.16 36.99(-0.11 36.76(-0.1636.75-1.4    -751(-2.6)-50[-10][-17][-9]-6314DT-0OpenShort    (-8)-10-211-20-1.1,1529
18Dec/2010   37.81  37.38  37.22(-0.16 37.03(-0.05 36.82(-0.2236.88-1.2    -753(-5.4)-50[-10][-18][11]-5719DP0.2OpenShort    (-10)-14374-20-0.9,1629
19Dec/209   37.81  37.38  37.28(-0.13 37.05(-0.03 36.9(-0.3536.66-1.5    -759(2.6)-50[-8][-25][-18]-80-126DT-0.5OpenShort?    (-13)-22-33-12-20-1.4,529
20Dec/1915   37.9  37.38  37.33(-0.13 37.06(-0.03 37.03(-0.2736.86-1.4    -856(-0.6)-50[-8][-21][5]-67-65DP-0.4OpenShort?    (-7)-1728-16-19-1.1,1138
 
21Dec/1914   37.9  37.38  37.38(-0.11 37.07(-0.08 37.13(-0.2736.69-1.6    -857(4.3)-50[-7][-22][-24]-69-136DT-1OpenShort    (-10)-17-48-16-20-1.6,2138
22Dec/1913   37.9  37.38  37.42(-0.08 37.1(-0.05 37.23(-0.0536.98-1.2    -852(1.2)-50[-5][-6][-19]-44-52DT-0.6OpenShort    (-5)-3-54-4-5-1.1,3438
23Dec/1912   37.9  37.38  37.45(-0.08 37.12(-0.11 37.25(0.1337.31-0.8    -851(-1.9)-45[-5][3][6]-1874UR0.2SmallShort    (-2)8-31020-0.4,4238
24Dec/1911   37.9  37.38  37.48(-0.08 37.16(-0.13 37.2(0.337.33-0.8    -853(-1.5)-35[-5][13][7]-22118UR0.3SmallShort    (-5)1931420-0.4,3838
25Dec/1910   37.9  37.38  37.51(-0.11 37.21(-0.16 37.09(0.1937.31-0.8    -855(-1.5)-40[-7][5][14]-33111UR0.5SmallShort    (-7)12231520-0.5,3038
 
26Dec/199   37.9  37.38  37.55(-0.11 37.27(-0.16 37.02(0.1137.17-1    -856(0)-50[-7][-0][7]-4940UR0.4SmallShort?    (-7)751820-0.9,2438
27Dec/1615   37.97  37.39  37.59(-0.13 37.33(-0.21 37.02(0) 37.14-1.2    -956(-0.9)-50[-8][-10][8]-6312DP0.4OpenShort?    (-8)014148-1.1,1540
28Dec/1613   37.97  37.39  37.64(-0.16 37.41(-0.29 36.98(-0.437.06-1.3    -957(-0.6)-50[-10][-38][15]-78-88DP0.2OpenShort    (-8)-25449-14-1.4,740
29Dec/1612   37.97  37.39  37.7(-0.21 37.52(-0.21 37.13(-0.5636.8-1.6    -958(5.4)-50[-13][-46][-16]-104-168DT-0.8HoldShort    (-13)-35-26-3-20-2.2,140
30Dec/1611   37.97  37.39  37.78(-0.11 37.6(-0.21 37.34(-0.4536.96-1.4    -952(6.1)-50[-7][-38][-9]-104-222DT-1HoldShort    (-12)-285-26-20-2.2,140
 
31Dec/1610   37.97  37.39  37.82(-0.11 37.68(-0.19 37.51(-0.4836.93-1.4    -946(10.1)-50[-7][-39][-27]-105-250DT-1.8HoldShort    (-8)-30-40-29-20-2.7,1340
32Dec/169   37.97  37.39  37.86(-0.08 37.75(-0.11 37.69(-0.3737.17-1.1    -936(7.1)-50[-5][-29][-44]-94-193DT-2OpenShort?    (-5)-23-99-28-20-2.7,2440
33Dec/1515   38.03  37.49  37.89(0.03 37.79(-0.03 37.83(-0.2137.78-0.4    -729(-2.5)-40[2][-14][-2]-25-115DR-0.2OpenShort?    (0)-13-5-78-0.5,3838
34Dec/1514   38.03  37.49  37.88(0.03 37.8(-0.05 37.91(0.1337.81-0.3    -731(-2.5)-25[2][7][-3]-19-17CR-0.5HoldShort    (2)8-10-611-0.3,3938
35Dec/1512   38.03  37.49  37.87(0.08 37.82(-0.03 37.91(0) 37.87-0.2    -734(-3)0[5][-0][4]-10-82RG0Wait    (3)012-12200,4038
 
36Dec/1511   38.03  37.49  37.84(0.03 37.83(-0.05 37.86(0.1637.8-0.3    -737(-1.4)-25[2][8][-4]-3-0CR-0.2HoldShort    (5)10-1815-5-0.2,5238
37Dec/1510   38.03  37.49  37.83(0.05 37.85(-0.03 37.8(0.1637.91-0.2    -738(-1.1)-30[3][9][-11]-110CR0.4HoldShort    (3)10-406130.3,4238
38Dec/159   38.03  37.49  37.81(0.08 37.86(-0.05 37.74(0.1138.160.2    -739(0.9)30[5][6][41]2536UT1.5OpenLong?    (5)79622201.3,4238
39Dec/1415   38.04  37.54  37.78(0.03 37.88(-0.18 37.7(-0.1937.57-0.7    -838(-0.1)-50[2][-19][-18]-49-140DR-0.5OpenShort?    (0)-12-45-10-19-0.8,2136
40Dec/1413   38.04  37.54  37.77(0.03 37.88(0)  37.77(-0.0837.85-0.3    -839(-1.1)-15[2][-6][12]-18-32RG0.3Wait    (3)-549-17-160.3,2536
 
41Dec/1412   38.04  37.54  37.76(0.03 37.95(-0.08 37.8(-0.2637.55-0.7    -840(-0.4)-50[2][-20][-11]-40-158DR-0.9OpenShort    (0)-16-5-24-20-0.8,3036
42Dec/1411   38.04  37.54  37.75(0.03 37.98(-0.03 37.9(-0.2137.58-0.7    -840(-2.4)-50[2][-15][-30]-18-135DR-1.2OpenShort    (2)-13-63-20-20-0.6,4736
43Dec/1410   38.04  37.54  37.74(0.13 37.99(0.08 37.98(-0.2137.97-0.1    -842(-4.7)-20[8][-10][-2]32-127DR-0OpenShort    (5)-133-7-180.8,6236
44Dec/1315   38.06  37.68  37.69(0.11 37.96(0.13 38.06(-0.1837.95-0.2    -547(-4.1)-20[7][-6][-8]33-88DR-0.3OpenShort?    (8)-11-11-12-200.8,6336
45Dec/1314   38.06  37.68  37.65(0.13 37.91(0.16 38.13(0.0838.02-0.1    -551(-1.7)0[8][12][-2]43-14CR-0.3HoldShort    (8)57-21-101.1,6536
 
46Dec/1313   38.06  37.68  37.6(0.13 37.85(0.11 38.1(0.0837.98-0.1    -553(-1.5)-5[8][10][-5]54-14CR-0.3HoldShort    (8)5-3-20-31.1,7636
47Dec/1312   38.06  37.68  37.55(0.11 37.81(0.13 38.07(0.1338-0.1    -554(-1.1)-30[7][13][-18]6840CR-0.2HoldShort    (8)8-53-9131.2,8836
48Dec/1311   38.06  37.68  37.51(0.19 37.76(0.21 38.02(0.4238.330.4    -556(6.7)50[12][35][13]105134UT0.8HoldLong    (12)26535202.2,10036
49Dec/1310   38.06  37.68  37.44(0.19 37.68(0.21 37.86(0.4538.30.4    -549(7.5)50[12][37][34]115152UT1.3HoldLong    (12)286838202.6,10036
50Dec/1215   38.08  37.71  37.37(0.11 37.6(0.11 37.69(0.2437.88-0.3    -541(3.1)25[7][20][13]9589UT0.7OpenLong?    (7)151332201.8,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA