|
|
| ^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
UPS Trading Signals: Hourly Price Forecast and Prediction(UPS)
One month low (close): $173.6300 One month high (close): $190.1900
UPS Daily Change: -0.61% Daily StdDev 1.92% UPS EMA_5_Trend: -0.63% 10Minute StdDev: $0.9891
Latest Price : $175.61(-0.61%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($2)
| UPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 180.79 | 179.07 | 175.31(-0.13) | 174.98(-0.15) | 173.73(-0.4) | 173.1 | -1.6 | | -6 | 25(0.8) | -50 | [-7] | [-28] | [-4] | -94 | -98 | DT | -0.5 | HoldShort | | (-7) | -21 | 2 | -8 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.98(hourly_sma_10 1.09%) 175.31(hourly_sma_20 1.28%) 179.07(daily_ema_10 3.45%) 180.79(daily_ema_20 4.44%)
|
| | | 2 | Dec/22 | 13 | 180.79 | 179.07 | 175.54(-0.13) | 175.24(-0.13) | 174.42(-0.38) | 173.01 | -1.6 | | -6 | 24(0.8) | -50 | [-7] | [-26] | [-16] | -103 | -102 | DT | -1.2 | CloseShort | | (-6) | -20 | -23 | -23 | -20 | -2.1,0 | 34 | | 3 | Dec/22 | 11 | 180.79 | 179.07 | 175.77(-0.12) | 175.47(-0.04) | 175.08(-0.26) | 173.82 | -1.4 | | -6 | 24(0.1) | -50 | [-6] | [-17] | [-11] | -87 | -52 | DT | -1.1 | HoldShort | | (-6) | -14 | -1 | -35 | -20 | -1.7,6 | 34 | | 4 | Dec/22 | 10 | 180.79 | 179.07 | 175.98(-0.09) | 175.54(-0.05) | 175.54(-0.24) | 173.87 | -1.4 | | -6 | 24(1.5) | -50 | [-5] | [-16] | [-17] | -69 | -88 | DT | -1.5 | OpenShort | | (-6) | -13 | -27 | -23 | -20 | -1.8,26 | 34 | | 5 | Dec/22 | 9 | 180.79 | 179.07 | 176.14(-0.1) | 175.62(-0.02) | 175.97(-0.15) | 174.84 | -1.2 | | -6 | 22(-0.9) | -50 | [-5] | [-11] | [-18] | -35 | -3 | DT | -1.1 | OpenShort? | | (-4) | -8 | -45 | -8 | -20 | -1.2,45 | 34 | | | | |
| 6 | Dec/21 | 15 | 181.18 | 179.51 | 176.31(-0.07) | 175.66(0.1) | 176.24(0.1) | 176.43 | -1 | | -5 | 23(-3.3) | -30 | [-4] | [7] | [3] | 18 | 109 | UR | 0.2 | SmallShort? | | (-3) | 5 | 0 | 12 | 10 | 0.1,65 | 34 | | 7 | Dec/21 | 14 | 181.18 | 179.51 | 176.43(-0.06) | 175.49(0.06) | 176.06(0.11) | 176.43 | -1 | | -5 | 26(-1.6) | -25 | [-3] | [6] | [7] | 1 | 89 | UR | 0.3 | SmallShort | | (-4) | 6 | 11 | 9 | 20 | 0,51 | 34 | | 8 | Dec/21 | 13 | 181.18 | 179.51 | 176.53(-0.06) | 175.38(-0.04) | 175.87(0.18) | 176.02 | -1.1 | | -5 | 28(-1.1) | -30 | [-3] | [7] | [4] | -12 | 77 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 14 | 20 | -0.4,48 | 34 | | 9 | Dec/21 | 12 | 181.18 | 179.51 | 176.64(-0.06) | 175.45(-0.02) | 175.55(0.15) | 176.15 | -1.1 | | -5 | 29(-0.9) | -30 | [-3] | [6] | [5] | -18 | 69 | UR | 0.4 | SmallShort | | (-3) | 8 | -1 | 17 | 20 | -0.4,42 | 34 | | 10 | Dec/21 | 11 | 181.18 | 179.51 | 176.75(-0.07) | 175.48(-0.09) | 175.29(0.14) | 176.17 | -1.1 | | -5 | 30(-1.3) | -15 | [-4] | [4] | [14] | -26 | 79 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 21 | 20 | -0.4,34 | 34 | | | | |
| 11 | Dec/21 | 10 | 181.18 | 179.51 | 176.87(-0.11) | 175.63(-0.13) | 175.05(0.05) | 175.49 | -1.2 | | -5 | 31(-0.5) | -40 | [-6] | [-2] | [3] | -55 | 45 | DP | 0.3 | OpenShort | | (-5) | 3 | 0 | 11 | 14 | -0.9,18 | 34 | | 12 | Dec/21 | 9 | 181.18 | 179.51 | 177.06(-0.13) | 175.86(-0.12) | 174.96(0.03) | 175.49 | -1.2 | | -5 | 32(-2.3) | -30 | [-7] | [-3] | [12] | -68 | 51 | DP | 0.4 | OpenShort? | | (-5) | 2 | 30 | 7 | 15 | -1.1,10 | 34 | | 13 | Dec/20 | 15 | 181.5 | 179.39 | 177.29(-0.19) | 176.07(-0.2) | 174.9(-0.26) | 174.43 | -1.5 | | -6 | 34(-1.9) | -50 | [-10] | [-22] | [-5] | -90 | -33 | DT | -0.3 | HoldShort? | | (-8) | -13 | -10 | 4 | -20 | -1.8,5 | 31 | | 14 | Dec/20 | 14 | 181.5 | 179.39 | 177.63(-0.15) | 176.43(-0.12) | 175.36(-0.18) | 174.8 | -1.5 | | -6 | 36(0.6) | -50 | [-8] | [-15] | [-6] | -88 | -51 | DT | -0.3 | HoldShort | | (-9) | -9 | -10 | 4 | -20 | -1.7,5 | 31 | | 15 | Dec/20 | 13 | 181.5 | 179.39 | 177.9(-0.15) | 176.65(-0.17) | 175.68(-0.3) | 175.17 | -1.4 | | -6 | 35(0.6) | -50 | [-8] | [-22] | [2] | -89 | -71 | DP | -0.3 | OpenShort | | (-7) | -15 | 13 | -3 | -20 | -1.7,4 | 31 | | | | |
| 16 | Dec/20 | 12 | 181.5 | 179.39 | 178.16(-0.16) | 176.95(-0.24) | 176.21(-0.32) | 174.69 | -1.5 | | -6 | 35(3.7) | -50 | [-8] | [-25] | [-11] | -103 | -107 | DT | -1 | HoldShort | | (-8) | -16 | -20 | -5 | -20 | -2.2,2 | 31 | | 17 | Dec/20 | 11 | 181.5 | 179.39 | 178.44(-0.13) | 177.37(-0.17) | 176.78(-0.25) | 175.4 | -1.3 | | -6 | 31(2.4) | -50 | [-7] | [-20] | [-17] | -101 | -101 | DT | -1 | HoldShort | | (-7) | -13 | -35 | -14 | -20 | -2.1,2 | 31 | | 18 | Dec/20 | 10 | 181.5 | 179.39 | 178.68(-0.13) | 177.67(-0.12) | 177.23(-0.2) | 176.64 | -1.1 | | -6 | 29(1.2) | -50 | [-7] | [-16] | [-1] | -81 | -27 | DT | -0.4 | OpenShort | | (-5) | -10 | 5 | -6 | -19 | -1.6,9 | 31 | | 19 | Dec/20 | 9 | 181.5 | 179.39 | 178.91(-0.2) | 177.88(-0.08) | 177.59(-0.02) | 176.47 | -1.1 | | -6 | 27(-8.2) | -50 | [-10] | [-6] | [-17] | -89 | 62 | DT | -0.9 | HoldShort? | | (-6) | -1 | -39 | -9 | -20 | -1.9,9 | 31 | | 20 | Dec/19 | 15 | 181.9 | 179.65 | 179.27(-0.18) | 178.02(-0.05) | 177.63(-0.03) | 177.86 | -1 | | -5 | 36(-9.8) | -50 | [-9] | [-6] | [5] | -58 | 98 | DP | 0.1 | OpenShort? | | (-9) | -2 | 12 | 3 | 2 | -0.9,15 | 43 | | | | |
| 21 | Dec/19 | 14 | 181.9 | 179.65 | 179.59(-0.26) | 178.11(-0.1) | 177.69(-0.17) | 177.42 | -1.1 | | -5 | 45(-10) | -50 | [-13] | [-15] | [-3] | -62 | 104 | DT | -0.1 | OpenShort | | (-10) | -9 | -10 | 6 | -6 | -1.1,16 | 43 | | 22 | Dec/19 | 13 | 181.9 | 179.65 | 180.05(-0.23) | 178.29(-0.12) | 177.99(-0.06) | 177.78 | -1 | | -5 | 55(-7) | -50 | [-12] | [-10] | [-1] | -62 | 90 | DT | -0.1 | OpenShort | | (-12) | -3 | -6 | 4 | 8 | -1,13 | 43 | | 23 | Dec/19 | 12 | 181.9 | 179.65 | 180.46(-0.23) | 178.51(-0.17) | 178.1(-0.04) | 177.99 | -0.9 | | -5 | 62(-5.2) | -45 | [-12] | [-10] | [10] | -66 | 86 | DP | -0 | OpenShort | | (-12) | -2 | 25 | 2 | 17 | -0.9,7 | 43 | | 24 | Dec/19 | 11 | 181.9 | 179.65 | 180.88(-0.25) | 178.82(-0.18) | 178.17(-0.15) | 177.11 | -1.1 | | -5 | 68(-2.1) | -50 | [-13] | [-16] | [-12] | -80 | 10 | DT | -0.4 | HoldShort | | (-13) | -8 | -29 | -0 | -20 | -1.3,3 | 43 | | 25 | Dec/19 | 10 | 181.9 | 179.65 | 181.34(-0.15) | 179.15(-0.12) | 178.44(-0.04) | 178.17 | -0.9 | | -5 | 70(1) | -50 | [-8] | [-8] | [-6] | -75 | -25 | DT | -0.1 | HoldShort | | (-12) | -2 | -17 | 3 | -10 | -1.1,3 | 43 | | | | |
| 26 | Dec/19 | 9 | 181.9 | 179.65 | 181.61(-0.13) | 179.37(-0.08) | 178.52(-0.03) | 178.77 | -0.7 | | -5 | 69(1.2) | -40 | [-7] | [-6] | [3] | -72 | -35 | DP | 0.1 | OpenShort? | | (-7) | -2 | 8 | 5 | -4 | -1,3 | 43 | | 27 | Dec/16 | 15 | 181.96 | 179.92 | 181.85(-0.12) | 179.52(-0.09) | 178.58(-0.19) | 178.48 | -0.8 | | -5 | 67(2) | -45 | [-6] | [-15] | [1] | -79 | -115 | DP | -0 | OpenShort? | | (-7) | -10 | 5 | 4 | -20 | -1.2,1 | 50 | | 28 | Dec/16 | 13 | 181.96 | 179.92 | 182.07(-0.14) | 179.69(-0.14) | 178.92(-0.31) | 178.3 | -0.9 | | -5 | 65(3.2) | -50 | [-7] | [-23] | [-3] | -85 | -145 | DT | -0.2 | OpenShort | | (-7) | -16 | -1 | 0 | -20 | -1.4,0 | 50 | | 29 | Dec/16 | 12 | 181.96 | 179.92 | 182.32(-0.22) | 179.94(-0.34) | 179.48(-0.23) | 178.35 | -0.9 | | -5 | 62(1.1) | -50 | [-11] | [-25] | [-3] | -88 | -52 | DT | -0.4 | OpenShort | | (-7) | -12 | -10 | -3 | 7 | -1.5,0 | 50 | | 30 | Dec/16 | 11 | 181.96 | 179.92 | 182.72(-0.23) | 180.55(-0.29) | 179.9(-0.18) | 178.7 | -0.8 | | -5 | 61(-0.7) | -50 | [-12] | [-21] | [-5] | -90 | -30 | DT | -0.5 | HoldShort | | (-11) | -9 | -10 | -7 | -6 | -1.6,0 | 50 | | | | |
| 31 | Dec/16 | 10 | 181.96 | 179.92 | 183.14(-0.1) | 181.08(-0.4) | 180.23(-0.12) | 179.08 | -0.7 | | -5 | 62(4) | -50 | [-5] | [-19] | [-9] | -85 | -147 | DT | -0.4 | OpenShort | | (-11) | -6 | -30 | -1 | 8 | -1.6,5 | 50 | | 32 | Dec/16 | 9 | 181.96 | 179.92 | 183.32(-0.05) | 181.81(-0.33) | 180.45(-0.01) | 180.17 | -0.4 | | -5 | 58(2) | -40 | [-3] | [-11] | [-8] | -78 | -122 | DT | -0.1 | OpenShort? | | (-4) | -1 | -25 | 1 | 3 | -1.3,5 | 50 | | 33 | Dec/15 | 15 | 181.91 | 180.96 | 183.41(-0.01) | 182.41(-0.28) | 180.46(0.04) | 181.08 | -0.2 | | -2 | 56(1.9) | 25 | [-1] | [-7] | [9] | -68 | -110 | RG | 0.3 | Wait? | | (-1) | 2 | 22 | 6 | 11 | -1,7 | 49 | | 34 | Dec/15 | 14 | 181.91 | 180.96 | 183.43(-0.02) | 182.92(-0.33) | 180.38(-0.45) | 180.27 | -0.4 | | -2 | 54(1) | -25 | [-1] | [-32] | [-6] | -81 | -261 | DT | -0 | HoldShort | | (-2) | -22 | -7 | -5 | -20 | -1.3,2 | 49 | | 35 | Dec/15 | 12 | 181.91 | 180.96 | 183.47(0.01) | 183.53(-0.17) | 181.19(-0.41) | 180.53 | -0.3 | | -2 | 53(-0.2) | -15 | [1] | [-26] | [-5] | -81 | -271 | DR | -0.3 | HoldShort | | (-1) | -20 | 9 | -13 | -20 | -1.3,2 | 49 | | | | |
| 36 | Dec/15 | 11 | 181.91 | 180.96 | 183.46(0.04) | 183.85(-0.17) | 181.94(-0.66) | 180.18 | -0.4 | | -2 | 53(-2.9) | -25 | [2] | [-37] | [-15] | -85 | -384 | DR | -0.8 | HoldShort | | (0) | -32 | -2 | -35 | -20 | -1.4,0 | 49 | | 37 | Dec/15 | 10 | 181.91 | 180.96 | 183.38(0.05) | 184.17(-0.15) | 183.14(-0.66) | 180.25 | -0.4 | | -2 | 56(-3.6) | -25 | [3] | [-37] | [-20] | -67 | -384 | DR | -1.2 | OpenShort | | (2) | -32 | -13 | -34 | -20 | -1.3,16 | 49 | | 38 | Dec/15 | 9 | 181.91 | 180.96 | 183.29(0.07) | 184.45(-0.14) | 184.35(-0.6) | 180.74 | -0.3 | | -2 | 60(-3.9) | -20 | [3] | [-33] | [-46] | -42 | -358 | DR | -1.4 | OpenShort? | | (4) | -29 | -95 | -36 | -20 | -1,33 | 49 | | 39 | Dec/14 | 15 | 181.73 | 181.77 | 183.17(0.16) | 184.7(-0.11) | 185.46(-0.24) | 184.26 | 0.6 | | 1 | 64(-2.7) | 20 | [8] | [-13] | [-2] | 20 | -158 | DR | -0.4 | OpenShort? | | (8) | -12 | 1 | -17 | 4 | 0.4,60 | 52 | | 40 | Dec/14 | 14 | 181.73 | 181.77 | 182.87(0.16) | 184.91(-0.16) | 185.9(0.05) | 184.21 | 0.6 | | 1 | 66(-3.2) | 0 | [8] | [-0] | [-20] | 36 | -75 | DR | -0.6 | OpenShort | | (9) | 2 | -57 | -10 | 10 | 0.5,73 | 52 | | | | |
| 41 | Dec/14 | 13 | 181.73 | 181.77 | 182.58(0.23) | 185.21(0.2) | 185.8(0.33) | 186.36 | 1 | | 1 | 69(-0.1) | 50 | [11] | [23] | [2] | 67 | 65 | UT | 0.2 | OpenLong | | (11) | 16 | 5 | 2 | 1 | 1.2,87 | 52 | | 42 | Dec/14 | 12 | 181.73 | 181.77 | 182.16(0.22) | 184.84(0.23) | 185.19(0.34) | 186.17 | 1 | | 1 | 70(0.6) | 50 | [11] | [24] | [1] | 70 | 87 | UT | 0.3 | OpenLong | | (11) | 17 | -4 | 13 | 3 | 1.3,87 | 52 | | 43 | Dec/14 | 11 | 181.73 | 181.77 | 181.76(0.19) | 184.42(0.26) | 184.56(0.34) | 186.31 | 1 | | 1 | 69(3.2) | 50 | [9] | [24] | [4] | 67 | 147 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 12 | 17 | 1.5,79 | 52 | | 44 | Dec/14 | 10 | 181.73 | 181.77 | 181.41(0.2) | 183.94(0.29) | 183.93(0.01) | 186.29 | 1 | | 1 | 66(4.2) | 50 | [10] | [9] | [27] | 62 | 76 | UT | 0.8 | OpenLong | | (10) | 1 | 69 | 8 | 20 | 1.7,69 | 52 | | 45 | Dec/13 | 15 | 181.57 | 182.2 | 181.05(0.12) | 183.41(0.19) | 183.91(-0.39) | 183.74 | 0.5 | | 2 | 62(0.5) | 5 | [6] | [-13] | [-1] | 32 | -62 | DR | -0.1 | OpenShort? | | (6) | -19 | 8 | -8 | -20 | 1,57 | 52 | | | | |
| 46 | Dec/13 | 14 | 181.57 | 182.2 | 180.83(0.09) | 183.07(0.26) | 184.63(0.07) | 183.44 | 0.4 | | 2 | 61(1.5) | 15 | [4] | [11] | [-3] | 30 | 69 | CR | -0.4 | HoldShort | | (6) | 3 | 12 | -25 | -20 | 1,55 | 52 | | 47 | Dec/13 | 13 | 181.57 | 182.2 | 180.67(0.09) | 182.6(0.25) | 184.5(0.09) | 183 | 0.3 | | 2 | 60(0.6) | 5 | [4] | [12] | [-10] | 38 | 65 | CR | -0.6 | HoldShort | | (4) | 4 | -5 | -32 | -20 | 0.9,65 | 52 | | 48 | Dec/13 | 12 | 181.57 | 182.2 | 180.51(0.11) | 182.15(0.27) | 184.34(0.18) | 183.19 | 0.4 | | 2 | 59(1.3) | -10 | [5] | [17] | [-25] | 56 | 87 | CR | -0.4 | HoldShort | | (5) | 9 | -80 | 19 | -15 | 1,81 | 52 | | 49 | Dec/13 | 11 | 181.57 | 182.2 | 180.31(0.2) | 181.66(0.45) | 184(0.58) | 186.19 | 1 | | 2 | 58(8.6) | 50 | [10] | [41] | [2] | 104 | 276 | TP | 0.9 | OpenShort | | (10) | 28 | -30 | 35 | 20 | 2.3,96 | 52 | | 50 | Dec/13 | 10 | 181.57 | 182.2 | 179.95(0.3) | 180.85(0.51) | 182.94(0.79) | 187.33 | 1.3 | | 2 | 49(16.5) | 50 | [15] | [54] | [60] | 135 | 309 | UT | 2 | HoldLong | | (12) | 38 | 123 | 45 | 20 | 3.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|