|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $88.8200 One month high (close): $98.2700
SWKS Daily Change: -2.92% Daily StdDev 2.86% SWKS EMA_5_Trend: -1.09% 10Minute StdDev: $1.4156
Latest Price : $88.82(-2.92%) | Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 93.17 | 93.18 | 90.16(-0.23) | 89.69(-0.52) | 87.66(-1.01) | 86.93 | -2.6 | | -3 | 67(7.2) | -50 | [-8] | [-49] | [-5] | -98 | -383 | DT | -0.5 | OpenShort | | (-8) | -35 | 12 | -0 | -20 | -2,2 | 40 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.69(hourly_sma_10 3.17%) 90.16(hourly_sma_20 3.72%) 93.17(daily_ema_20 7.18%) 93.18(daily_ema_10 7.19%)
|
| | | 2 | Dec/22 | 13 | 93.17 | 93.18 | 90.37(-0.26) | 90.16(-0.47) | 88.55(-1.16) | 86.63 | -2.7 | | -3 | 60(11.7) | -50 | [-9] | [-53] | [-29] | -115 | -442 | DT | -1.3 | HoldShort | | (-9) | -41 | -34 | -17 | -20 | -2.6,0 | 40 | | 3 | Dec/22 | 11 | 93.17 | 93.18 | 90.61(-0.23) | 90.59(-0.29) | 89.59(-0.93) | 87.5 | -2.4 | | -3 | 48(9.8) | -50 | [-8] | [-42] | [-33] | -118 | -343 | DT | -1.8 | HoldShort | | (-8) | -33 | -30 | -53 | -20 | -2.7,0 | 40 | | 4 | Dec/22 | 10 | 93.17 | 93.18 | 90.82(-0.18) | 90.85(-0.19) | 90.43(-0.77) | 88.26 | -2 | | -3 | 38(6.9) | -50 | [-6] | [-34] | [-31] | -97 | -292 | DT | -2.4 | OpenShort | | (-7) | -27 | -28 | -54 | -20 | -2.8,23 | 40 | | 5 | Dec/22 | 9 | 93.17 | 93.18 | 90.98(-0.15) | 91.02(-0.13) | 91.13(-0.64) | 88.97 | -1.7 | | -3 | 31(5.7) | -50 | [-5] | [-28] | [-47] | -65 | -232 | DT | -2.9 | OpenShort? | | (-5) | -22 | -92 | -41 | -20 | -2.7,53 | 40 | | | | |
| 6 | Dec/21 | 15 | 93.49 | 93.83 | 91.12(-0.03) | 91.14(0.11) | 91.72(-0.07) | 91.38 | -1 | | -0 | 26(-3.2) | -20 | [-1] | [-1] | [-7] | 41 | 42 | DT | -0.6 | OpenShort? | | (-1) | -2 | -14 | -9 | -7 | 0.4,81 | 41 | | 7 | Dec/21 | 14 | 93.49 | 93.83 | 91.15(-0.05) | 91.04(0.15) | 91.78(0.22) | 91.75 | -0.8 | | -0 | 29(-4.6) | -10 | [-2] | [9] | [4] | 64 | 176 | UR | -0 | SmallShort | | (0) | 8 | 5 | 5 | 20 | 0.9,91 | 41 | | 8 | Dec/21 | 13 | 93.49 | 93.83 | 91.2(-0.03) | 90.9(0.06) | 91.58(0.34) | 91.63 | -0.8 | | -0 | 33(-1.3) | -5 | [-1] | [12] | [3] | 59 | 168 | UR | 0.1 | SmallShort | | (-3) | 12 | -10 | 18 | 20 | 0.6,94 | 41 | | 9 | Dec/21 | 12 | 93.49 | 93.83 | 91.23(-0.03) | 90.85(0.12) | 91.27(0.41) | 91.91 | -0.7 | | -0 | 35(-1.5) | 10 | [-1] | [16] | [11] | 68 | 205 | UR | 0.8 | SmallShort | | (-1) | 14 | -1 | 39 | 20 | 0.9,95 | 41 | | 10 | Dec/21 | 11 | 93.49 | 93.83 | 91.26(-0.03) | 90.74(0.12) | 90.9(0.39) | 91.95 | -0.7 | | -0 | 36(-1.8) | 20 | [-1] | [15] | [18] | 50 | 209 | UR | 1.3 | SmallShort | | (-1) | 14 | 14 | 46 | 20 | 0.9,77 | 41 | | | | |
| 11 | Dec/21 | 10 | 93.49 | 93.83 | 91.29(-0.05) | 90.63(0.08) | 90.55(0.3) | 91.58 | -0.9 | | -0 | 38(-2.5) | 30 | [-2] | [11] | [19] | 5 | 159 | UR | 1.2 | SmallShort | | (-2) | 11 | 29 | 31 | 20 | 0.3,47 | 41 | | 12 | Dec/21 | 9 | 93.49 | 93.83 | 91.34(-0.12) | 90.56(-0.08) | 90.28(0.07) | 90.83 | -1.2 | | -0 | 41(-1.6) | 15 | [-4] | [-0] | [15] | -50 | 78 | UR | 0.6 | SmallShort? | | (-4) | 3 | 31 | 13 | 20 | -0.6,15 | 41 | | 13 | Dec/20 | 15 | 93.64 | 93.92 | 91.45(-0.22) | 90.63(-0.18) | 90.22(-0.23) | 90.04 | -1.7 | | -1 | 42(-6.8) | -40 | [-8] | [-14] | [-2] | -88 | 13 | DT | -0.2 | HoldShort? | | (-5) | -8 | -3 | -1 | -11 | -1.5,0 | 37 | | 14 | Dec/20 | 14 | 93.64 | 93.92 | 91.65(-0.23) | 90.79(-0.16) | 90.43(-0.18) | 90.11 | -1.6 | | -1 | 49(-2.9) | -40 | [-8] | [-12] | [-3] | -88 | 17 | DT | -0.3 | HoldShort | | (-8) | -6 | -4 | -1 | -17 | -1.5,0 | 37 | | 15 | Dec/20 | 13 | 93.64 | 93.92 | 91.86(-0.18) | 90.94(-0.18) | 90.59(-0.14) | 90.22 | -1.6 | | -1 | 52(-0.1) | -35 | [-6] | [-11] | [-4] | -88 | -31 | DT | -0.3 | HoldShort | | (-8) | -5 | -4 | -5 | -18 | -1.5,0 | 37 | | | | |
| 16 | Dec/20 | 12 | 93.64 | 93.92 | 92.03(-0.22) | 91.1(-0.16) | 90.72(-0.14) | 90.33 | -1.5 | | -1 | 52(-1.8) | -35 | [-8] | [-11] | [-3] | -84 | 9 | DT | -0.3 | HoldShort | | (-7) | -5 | -3 | 1 | -20 | -1.5,4 | 37 | | 17 | Dec/20 | 11 | 93.64 | 93.92 | 92.23(-0.22) | 91.25(-0.28) | 90.85(-0.22) | 90.4 | -1.5 | | -1 | 54(-0.4) | -50 | [-8] | [-16] | [-10] | -86 | -31 | DT | -0.4 | HoldShort | | (-8) | -8 | -27 | 1 | -10 | -1.6,4 | 37 | | 18 | Dec/20 | 10 | 93.64 | 93.92 | 92.43(-0.18) | 91.51(-0.14) | 91.05(-0.15) | 91.11 | -1.2 | | -1 | 54(-0.3) | -20 | [-6] | [-10] | [4] | -74 | 6 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 5 | 0 | -1.1,4 | 37 | | 19 | Dec/20 | 9 | 93.64 | 93.92 | 92.6(-0.18) | 91.64(-0.15) | 91.19(-0.11) | 90.87 | -1.3 | | -1 | 54(-0.8) | -30 | [-6] | [-9] | [-2] | -88 | -35 | DT | -0.3 | HoldShort? | | (-7) | -4 | -0 | -2 | -20 | -1.5,0 | 37 | | 20 | Dec/19 | 15 | 93.81 | 94.26 | 92.77(-0.32) | 91.78(-0.2) | 91.29(-0.22) | 90.88 | -1.5 | | -1 | 55(-16.2) | -50 | [-11] | [-15] | [-4] | -90 | 70 | DT | -0.3 | HoldShort? | | (-7) | -8 | -5 | -4 | -20 | -1.6,0 | 55 | | | | |
| 21 | Dec/19 | 14 | 93.81 | 94.26 | 93.07(-0.32) | 91.96(-0.18) | 91.49(-0.2) | 91 | -1.4 | | -1 | 71(-7.2) | -50 | [-11] | [-14] | [-9] | -88 | 53 | DT | -0.3 | HoldShort | | (-12) | -7 | -16 | -3 | -20 | -1.5,0 | 55 | | 22 | Dec/19 | 13 | 93.81 | 94.26 | 93.37(-0.38) | 92.13(-0.13) | 91.67(-0.3) | 91.41 | -1.2 | | -1 | 79(-17.1) | -50 | [-13] | [-17] | [-4] | -83 | 100 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | -3 | -20 | -1.3,0 | 55 | | 23 | Dec/19 | 12 | 93.81 | 94.26 | 93.73(-0.36) | 92.25(-0.3) | 91.95(-0.17) | 91.57 | -1.1 | | -1 | 96(-7.8) | -50 | [-13] | [-15] | [0] | -78 | 92 | DT | -0.2 | HoldShort | | (-14) | -6 | -1 | -1 | 8 | -1.1,0 | 55 | | 24 | Dec/19 | 11 | 93.81 | 94.26 | 94.07(-0.37) | 92.53(-0.26) | 92.11(-0.17) | 91.61 | -1.1 | | -1 | 104(-7.7) | -50 | [-13] | [-15] | [-4] | -80 | 73 | DT | -0.2 | HoldShort | | (-13) | -6 | -8 | -4 | -10 | -1.2,0 | 55 | | 25 | Dec/19 | 10 | 93.81 | 94.26 | 94.42(-0.39) | 92.77(-0.2) | 92.27(-0.17) | 91.82 | -1 | | -1 | 111(-7.2) | -50 | [-14] | [-14] | [-3] | -75 | 73 | DT | -0.2 | HoldShort | | (-13) | -6 | -1 | 3 | -20 | -1.2,5 | 55 | | | | |
| 26 | Dec/19 | 9 | 93.81 | 94.26 | 94.79(-0.33) | 92.96(-0.27) | 92.43(-0.17) | 91.85 | -1 | | -1 | 118(0.1) | -50 | [-12] | [-15] | [-15] | -75 | -17 | DT | -0.2 | HoldShort? | | (-14) | -6 | -42 | 3 | -20 | -1.2,5 | 55 | | 27 | Dec/16 | 15 | 94 | 94.55 | 95.1(-0.24) | 93.21(-0.15) | 92.59(0.04) | 92.97 | -0.5 | | 1 | 118(-7.7) | 0 | [-9] | [-4] | [11] | -68 | 35 | RG | 0.2 | Wait? | | (-10) | 1 | 28 | 7 | 10 | -0.9,5 | 57 | | 28 | Dec/16 | 13 | 94 | 94.55 | 95.33(-0.28) | 93.35(-0.22) | 92.55(-0.43) | 92.22 | -0.9 | | 1 | 126(3.6) | -50 | [-10] | [-22] | [-6] | -83 | -155 | DT | -0.1 | OpenShort | | (-11) | -15 | -11 | 1 | -20 | -1.3,0 | 57 | | 29 | Dec/16 | 12 | 94 | 94.55 | 95.6(-0.26) | 93.56(-0.21) | 92.95(-0.36) | 92.51 | -0.8 | | 1 | 122(4.5) | -40 | [-9] | [-19] | [-3] | -83 | -148 | DT | -0.2 | OpenShort | | (-9) | -13 | -3 | 2 | -20 | -1.3,0 | 57 | | 30 | Dec/16 | 11 | 94 | 94.55 | 95.85(-0.32) | 93.76(-0.45) | 93.29(-0.21) | 92.6 | -0.7 | | 1 | 118(1.9) | -40 | [-11] | [-19] | [-1] | -88 | -67 | DT | -0.3 | OpenShort | | (-9) | -7 | -3 | -4 | 6 | -1.5,0 | 57 | | | | |
| 31 | Dec/16 | 10 | 94 | 94.55 | 96.16(-0.35) | 94.18(-0.45) | 93.49(-0.37) | 92.68 | -0.7 | | 1 | 116(2.3) | -50 | [-12] | [-25] | [-2] | -87 | -99 | DT | -0.4 | OpenShort | | (-12) | -13 | -2 | -2 | -16 | -1.6,3 | 57 | | 32 | Dec/16 | 9 | 94 | 94.55 | 96.5(-0.19) | 94.61(-0.65) | 93.84(-0.36) | 92.74 | -0.7 | | 1 | 114(9.9) | -50 | [-7] | [-26] | [-18] | -89 | -290 | DT | -0.5 | OpenShort? | | (-13) | -13 | -55 | 1 | 0 | -1.8,6 | 57 | | 33 | Dec/15 | 15 | 94.03 | 94.66 | 96.68(-0.04) | 95.23(-0.39) | 94.18(0.04) | 94.24 | 0.1 | | 2 | 104(1.5) | 25 | [-1] | [-6] | [3] | -77 | -198 | RG | 0 | Wait? | | (-4) | 1 | 4 | 2 | 11 | -1.3,6 | 53 | | 34 | Dec/15 | 14 | 94.03 | 94.66 | 96.72(-0.04) | 95.6(-0.48) | 94.14(-0.1) | 94.13 | 0.1 | | 2 | 102(2.7) | 20 | [-1] | [-13] | [5] | -81 | -256 | RG | -0 | Wait | | (-2) | -4 | 17 | 1 | -8 | -1.4,4 | 53 | | 35 | Dec/15 | 13 | 94.03 | 94.66 | 96.76(-0.04) | 96.06(-0.58) | 94.23(-0.69) | 93.67 | -0.2 | | 2 | 100(3.3) | -25 | [-1] | [-35] | [-15] | -92 | -455 | DT | -0.3 | OpenShort | | (-2) | -25 | -27 | -8 | -20 | -1.7,1 | 53 | | | | |
| 36 | Dec/15 | 12 | 94.03 | 94.66 | 96.8(0.02) | 96.62(-0.37) | 94.88(-0.52) | 94.4 | 0.2 | | 2 | 96(-1.6) | 10 | [1] | [-25] | [-7] | -82 | -402 | DR | -0.3 | HoldShort | | (-0) | -18 | 2 | -10 | -20 | -1.3,1 | 53 | | 37 | Dec/15 | 11 | 94.03 | 94.66 | 96.78(0.03) | 96.98(-0.34) | 95.38(-0.92) | 94.33 | 0.2 | | 2 | 98(-2.4) | -10 | [1] | [-39] | [-14] | -83 | -517 | DR | -0.6 | HoldShort | | (1) | -33 | 2 | -31 | -20 | -1.3,0 | 53 | | 38 | Dec/15 | 10 | 94.03 | 94.66 | 96.75(-0.06) | 97.31(-0.34) | 96.27(-0.81) | 94.27 | 0.1 | | 2 | 100(3.3) | -25 | [-2] | [-36] | [-20] | -68 | -406 | DT | -1.1 | OpenShort | | (1) | -29 | -8 | -30 | -20 | -1.3,15 | 53 | | 39 | Dec/15 | 9 | 94.03 | 94.66 | 96.81(-0.06) | 97.64(-0.32) | 97.06(-0.87) | 94.48 | 0.2 | | 2 | 97(2.9) | -25 | [-2] | [-37] | [-49] | -52 | -401 | DT | -1.4 | OpenShort? | | (-2) | -31 | -88 | -39 | -20 | -1.3,31 | 53 | | 40 | Dec/14 | 15 | 93.98 | 94.81 | 96.87(0.08) | 97.95(-0.19) | 97.91(-0.47) | 96.93 | 1.6 | | 3 | 94(-0.5) | 5 | [3] | [-19] | [-5] | 9 | -191 | DR | -0.6 | OpenShort? | | (2) | -17 | 1 | -17 | -20 | 0,59 | 53 | | | | |
| 41 | Dec/14 | 14 | 93.98 | 94.81 | 96.79(0.07) | 98.14(-0.23) | 98.37(-0.17) | 96.91 | 1.6 | | 3 | 95(-0.2) | -25 | [3] | [-9] | [-28] | 23 | -105 | DR | -0.8 | OpenShort | | (3) | -6 | -67 | -15 | -20 | 0.1,70 | 53 | | 42 | Dec/14 | 13 | 93.98 | 94.81 | 96.72(0.16) | 98.37(0.24) | 98.54(0.18) | 98.82 | 2.6 | | 3 | 95(2.2) | 40 | [6] | [13] | [5] | 64 | 102 | UT | 0.2 | OpenLong | | (6) | 6 | 23 | -3 | -20 | 1.2,84 | 53 | | 43 | Dec/14 | 12 | 93.98 | 94.81 | 96.57(0.15) | 98.13(0.3) | 98.36(0.12) | 98.17 | 2.2 | | 3 | 93(0.9) | 10 | [5] | [12] | [-10] | 59 | 46 | CR | -0.1 | HoldShort | | (5) | 4 | -18 | 2 | -20 | 0.9,86 | 53 | | 44 | Dec/14 | 11 | 93.98 | 94.81 | 96.43(0.2) | 97.84(0.38) | 98.24(0.24) | 98.67 | 2.5 | | 3 | 92(2) | 35 | [7] | [18] | [-6] | 68 | 86 | CR | 0.2 | HoldShort | | (7) | 9 | -18 | 7 | -17 | 1.3,85 | 53 | | 45 | Dec/14 | 10 | 93.98 | 94.81 | 96.24(0.23) | 97.47(0.49) | 98(0.09) | 99.19 | 2.8 | | 3 | 90(7.1) | 50 | [8] | [15] | [17] | 73 | 98 | UT | 0.7 | OpenLong | | (8) | 3 | 42 | 7 | 19 | 1.7,80 | 53 | | | | |
| 46 | Dec/13 | 15 | 93.93 | 94.61 | 96.02(0.17) | 96.99(0.41) | 97.91(-0.3) | 98.01 | 2.2 | | 5 | 83(1.1) | 35 | [6] | [1] | [1] | 53 | -42 | UT | 0.1 | OpenLong? | | (6) | -11 | 9 | -5 | -15 | 1.3,70 | 58 | | 47 | Dec/13 | 14 | 93.93 | 94.61 | 95.86(0.15) | 96.59(0.42) | 98.2(0.32) | 97.75 | 2.1 | | 5 | 82(3) | 45 | [5] | [23] | [-0] | 47 | 125 | UT | -0.3 | OpenLong | | (6) | 11 | 9 | -20 | 2 | 1.2,67 | 58 | | 48 | Dec/13 | 13 | 93.93 | 94.61 | 95.72(0.15) | 96.19(0.22) | 97.89(0.44) | 97.51 | 1.9 | | 5 | 79(2.1) | 50 | [5] | [23] | [7] | 53 | 147 | UT | -0.3 | OpenLong | | (5) | 16 | 1 | 18 | 20 | 1.2,73 | 58 | | 49 | Dec/13 | 12 | 93.93 | 94.61 | 95.58(0.12) | 95.98(0.19) | 97.46(0.51) | 97.47 | 1.9 | | 5 | 76(2.3) | 30 | [4] | [25] | [-7] | 68 | 209 | CR | 0 | HoldShort | | (6) | 18 | -48 | 23 | 20 | 1.3,85 | 58 | | 50 | Dec/13 | 11 | 93.93 | 94.61 | 95.47(0.25) | 95.8(0.37) | 96.97(0.93) | 98.84 | 2.6 | | 5 | 74(12) | 50 | [9] | [45] | [10] | 106 | 333 | UT | 1.4 | HoldLong | | (7) | 33 | -21 | 35 | 20 | 2.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|