|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.4400 One month high (close): $71.2500
SQ Daily Change: -3.18% Daily StdDev 5.11% SQ EMA_5_Trend: -1.69% 10Minute StdDev: $1.2942
Latest Price : $60.59(-3.18%) | Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($2.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 64.34 | 64.49 | 61.19(-0.15) | 61.18(-0.65) | 59.48(-1.29) | 59.11 | -1.5 | | -1 | 40(3.2) | -40 | [-3] | [-33] | [-9] | -86 | -515 | DT | -0.3 | OpenShort | | (-2) | -25 | 8 | -11 | -20 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.18(hourly_sma_10 3.5%) 61.19(hourly_sma_20 3.52%) 64.34(daily_ema_20 8.85%) 64.49(daily_ema_10 9.1%)
|
| | | 2 | Dec/22 | 13 | 64.34 | 64.49 | 61.28(-0.18) | 61.58(-0.5) | 60.26(-1.36) | 58.86 | -1.6 | | -1 | 37(3.6) | -50 | [-4] | [-33] | [-31] | -98 | -555 | DT | -1.1 | OpenShort | | (-3) | -27 | -30 | -24 | -20 | -1.9,0 | 39 | | 3 | Dec/22 | 11 | 64.34 | 64.49 | 61.39(-0.1) | 61.89(-0.26) | 61.09(-0.97) | 59.8 | -1.3 | | -1 | 33(1.6) | -50 | [-2] | [-23] | [-24] | -82 | -405 | DT | -1.1 | OpenShort | | (-2) | -19 | -5 | -51 | -20 | -1.4,3 | 39 | | 4 | Dec/22 | 10 | 64.34 | 64.49 | 61.45(-0.08) | 62.05(-0.21) | 61.69(-0.93) | 59.96 | -1.3 | | -1 | 32(1.6) | -50 | [-2] | [-22] | [-24] | -53 | -395 | DT | -1.6 | OpenShort | | (-2) | -18 | -2 | -46 | -20 | -1.4,32 | 39 | | 5 | Dec/22 | 9 | 64.34 | 64.49 | 61.5(-0.15) | 62.18(-0.19) | 62.27(-0.97) | 60.01 | -1.3 | | -1 | 30(1.7) | -50 | [-3] | [-22] | [-48] | -26 | -338 | DT | -2.2 | OpenShort? | | (-2) | -19 | -81 | -37 | -20 | -1.5,62 | 39 | | | | |
| 6 | Dec/21 | 15 | 64.53 | 64.83 | 61.59(0.06) | 62.3(0.16) | 62.88(-0.05) | 62.62 | -0.6 | | 1 | 29(-0.2) | -15 | [1] | [1] | [-6] | 71 | 92 | CR | -0.3 | HoldShort? | | (2) | -1 | -13 | -7 | 0 | 1.1,93 | 40 | | 7 | Dec/21 | 14 | 64.53 | 64.83 | 61.55(0.08) | 62.2(0.37) | 62.91(0.37) | 63.05 | -0.5 | | 1 | 29(1.8) | 15 | [2] | [11] | [3] | 86 | 250 | UT | 0.1 | OpenLong | | (2) | 7 | 7 | -7 | 17 | 1.6,96 | 40 | | 8 | Dec/21 | 13 | 64.53 | 64.83 | 61.5(0.13) | 61.97(0.26) | 62.68(0.43) | 62.83 | -0.5 | | 1 | 27(1.4) | 20 | [3] | [12] | [2] | 84 | 199 | UT | 0.2 | OpenLong | | (1) | 8 | -1 | -5 | 20 | 1.5,96 | 40 | | 9 | Dec/21 | 12 | 64.53 | 64.83 | 61.42(0.15) | 61.81(0.52) | 62.41(0.52) | 62.86 | -0.5 | | 1 | 26(2.1) | 20 | [3] | [16] | [-0] | 91 | 209 | UT | 0.5 | OpenLong | | (3) | 10 | -6 | 8 | 8 | 1.7,98 | 40 | | 10 | Dec/21 | 11 | 64.53 | 64.83 | 61.33(0.15) | 61.49(0.47) | 62.09(0.62) | 63.06 | -0.4 | | 1 | 23(3.6) | 35 | [3] | [17] | [15] | 108 | 285 | UT | 1.3 | HoldLong | | (3) | 12 | 11 | 27 | 20 | 2.3,100 | 40 | | | | |
| 11 | Dec/21 | 10 | 64.53 | 64.83 | 61.24(0.11) | 61.2(0.44) | 61.71(0.5) | 62.7 | -0.6 | | 1 | 20(3) | 45 | [2] | [15] | [19] | 98 | 255 | UT | 1.5 | OpenLong | | (2) | 10 | 22 | 28 | 20 | 2.3,90 | 40 | | 12 | Dec/21 | 9 | 64.53 | 64.83 | 61.17(-0.11) | 60.93(0.07) | 61.4(0.24) | 62.01 | -0.8 | | 1 | 17(-3.8) | 10 | [-2] | [5] | [17] | 66 | 310 | UR | 1.1 | SmallShort? | | (1) | 5 | 19 | 21 | 20 | 1.5,78 | 40 | | 13 | Dec/20 | 15 | 64.56 | 64.75 | 61.24(-0.28) | 60.89(0.07) | 61.25(0.07) | 61.41 | -1 | | 0 | 21(-10.4) | -15 | [-5] | [1] | [6] | 28 | 329 | UR | 0.2 | SmallShort? | | (-3) | 1 | 4 | 9 | 20 | 0.3,70 | 41 | | 14 | Dec/20 | 14 | 64.56 | 64.75 | 61.41(-0.36) | 60.85(0.05) | 61.21(0.54) | 61.27 | -1 | | 0 | 31(-11.7) | -20 | [-7] | [9] | [6] | 15 | 475 | UR | 0.1 | SmallShort | | (-6) | 10 | 1 | 18 | 20 | -0.1,67 | 41 | | 15 | Dec/20 | 13 | 64.56 | 64.75 | 61.63(-0.37) | 60.82(-0.1) | 60.88(0.31) | 61.25 | -1 | | 0 | 43(-8) | -30 | [-7] | [3] | [4] | 4 | 389 | UR | 0.3 | SmallShort | | (-8) | 6 | -10 | 16 | 20 | -0.3,61 | 41 | | | | |
| 16 | Dec/20 | 12 | 64.56 | 64.75 | 61.86(-0.34) | 60.88(-0.02) | 60.69(0.4) | 61.55 | -0.9 | | 0 | 51(-6.1) | 0 | [-7] | [6] | [20] | 0 | 389 | UR | 0.5 | SmallShort | | (-7) | 8 | 24 | 28 | 20 | -0.2,55 | 41 | | 17 | Dec/20 | 11 | 64.56 | 64.75 | 62.07(-0.45) | 60.89(-0.23) | 60.45(-0.12) | 60.8 | -1.1 | | 0 | 57(-6.2) | -40 | [-9] | [-7] | [1] | -38 | 218 | DP | 0.2 | OpenShort | | (-8) | -2 | -11 | 14 | 20 | -0.7,30 | 41 | | 18 | Dec/20 | 10 | 64.56 | 64.75 | 62.35(-0.48) | 60.89(0) | 60.52(0.03) | 61.14 | -1 | | 0 | 63(-6.4) | -10 | [-9] | [-2] | [19] | -45 | 300 | DP | 0.3 | OpenShort | | (-8) | 1 | 48 | 11 | 10 | -0.6,20 | 41 | | 19 | Dec/20 | 9 | 64.56 | 64.75 | 62.65(-0.62) | 61.03(-0.25) | 60.5(-0.44) | 59.67 | -1.5 | | 0 | 69(-4.1) | -50 | [-12] | [-14] | [-15] | -83 | 31 | DT | -0.4 | HoldShort? | | (-12) | -9 | -19 | -3 | -20 | -1.3,0 | 41 | | 20 | Dec/19 | 15 | 64.61 | 64.81 | 63.04(-0.6) | 61.18(-0.16) | 60.77(-0.47) | 60.25 | -1.3 | | -2 | 74(-4.1) | -50 | [-12] | [-15] | [-8] | -79 | 40 | DT | -0.2 | HoldShort? | | (-12) | -9 | -5 | -1 | -20 | -1.2,1 | 51 | | | | |
| 21 | Dec/19 | 14 | 64.61 | 64.81 | 63.42(-0.84) | 61.28(-0.23) | 61.06(-0.46) | 60.42 | -1.3 | | -2 | 78(-13.1) | -50 | [-16] | [-16] | [-12] | -79 | 252 | DT | -0.3 | HoldShort | | (-12) | -9 | -22 | -2 | -20 | -1.2,1 | 51 | | 22 | Dec/19 | 13 | 64.61 | 64.81 | 63.96(-0.74) | 61.42(-0.28) | 61.34(-0.29) | 61.12 | -1.1 | | -2 | 91(-8.9) | -45 | [-14] | [-13] | [4] | -74 | 225 | DP | -0.1 | OpenShort | | (-16) | -6 | 4 | -3 | 20 | -1,1 | 51 | | 23 | Dec/19 | 12 | 64.61 | 64.81 | 64.44(-0.82) | 61.59(-0.61) | 61.52(-0.06) | 61 | -1.1 | | -2 | 100(-7.5) | -45 | [-16] | [-12] | [4] | -75 | 270 | DP | -0.2 | OpenShort | | (-16) | -1 | -2 | -1 | 20 | -1.1,3 | 51 | | 24 | Dec/19 | 11 | 64.61 | 64.81 | 64.97(-0.81) | 61.97(-0.75) | 61.56(-0.02) | 61.07 | -1.1 | | -2 | 107(-5.2) | -50 | [-16] | [-13] | [-2] | -72 | 200 | DT | -0.1 | OpenShort | | (-16) | -0 | -19 | 0 | 20 | -1.1,6 | 51 | | 25 | Dec/19 | 10 | 64.61 | 64.81 | 65.5(-0.82) | 62.44(-0.7) | 61.57(0.02) | 61.68 | -0.9 | | -2 | 112(-4.5) | -40 | [-16] | [-11] | [5] | -65 | 240 | DP | 0 | OpenShort | | (-15) | 0 | -3 | 8 | 20 | -1,10 | 51 | | | | |
| 26 | Dec/19 | 9 | 64.61 | 64.81 | 66.04(-0.75) | 62.88(-0.58) | 61.56(0.11) | 61.76 | -0.9 | | -2 | 117(-2.9) | -50 | [-15] | [-8] | [-2] | -71 | 124 | DT | 0.1 | OpenShort? | | (-16) | 2 | -12 | 7 | 7 | -1.1,7 | 51 | | 27 | Dec/16 | 15 | 64.9 | 65.15 | 66.54(-0.64) | 63.25(-0.68) | 61.49(-0.28) | 62.16 | -0.9 | | -2 | 120(-4.1) | -30 | [-12] | [-17] | [14] | -73 | -87 | DP | 0.2 | OpenShort? | | (-15) | -5 | 33 | 8 | 20 | -1.1,5 | 55 | | 28 | Dec/16 | 14 | 64.9 | 65.15 | 66.97(-0.7) | 63.68(-0.89) | 61.66(-1.11) | 61.11 | -1.2 | | -2 | 124(5.1) | -50 | [-14] | [-35] | [-7] | -88 | -462 | DT | -0.1 | OpenShort | | (-15) | -22 | -3 | 5 | -20 | -1.5,0 | 55 | | 29 | Dec/16 | 13 | 64.9 | 65.15 | 67.44(-0.63) | 64.25(-1.02) | 62.35(-1.52) | 61.19 | -1.2 | | -2 | 119(9) | -50 | [-12] | [-44] | [-11] | -93 | -677 | DT | -0.3 | OpenShort | | (-14) | -29 | -3 | 3 | -20 | -1.7,0 | 55 | | 30 | Dec/16 | 12 | 64.9 | 65.15 | 67.87(-0.6) | 64.91(-0.98) | 63.31(-1.39) | 61.29 | -1.2 | | -2 | 110(10.8) | -50 | [-12] | [-41] | [-19] | -98 | -717 | DT | -0.6 | OpenShort | | (-12) | -27 | -13 | -1 | -20 | -1.9,0 | 55 | | | | |
| 31 | Dec/16 | 11 | 64.9 | 65.15 | 68.28(-0.67) | 65.55(-1.47) | 64.2(-1.29) | 61.7 | -1 | | -2 | 99(11.9) | -50 | [-13] | [-44] | [-23] | -103 | -609 | DT | -0.8 | HoldShort | | (-11) | -25 | -40 | -5 | -20 | -2.1,0 | 55 | | 32 | Dec/16 | 10 | 64.9 | 65.15 | 68.74(-0.54) | 66.53(-1.14) | 65.04(-0.99) | 62.99 | -0.6 | | -2 | 87(9.5) | -50 | [-10] | [-34] | [-27] | -102 | -551 | DT | -0.8 | HoldShort | | (-11) | -19 | -51 | -5 | -20 | -2.1,1 | 55 | | 33 | Dec/16 | 9 | 64.9 | 65.15 | 69.11(-0.1) | 67.3(-1) | 65.69(-0.7) | 64.7 | -0.1 | | -2 | 78(3.5) | -45 | [-2] | [-25] | [-16] | -94 | -717 | DT | -0.4 | OpenShort? | | (-9) | -14 | -33 | -1 | -20 | -1.8,1 | 55 | | 34 | Dec/15 | 15 | 65.17 | 65.71 | 69.11(0) | 67.98(-0.85) | 66.15(-0.53) | 65.82 | 0.2 | | -0 | 74(1.1) | -0 | [0] | [-19] | [-4] | -87 | -624 | DR | -0.1 | HoldShort? | | (-0) | -10 | 2 | -4 | -20 | -1.5,1 | 56 | | 35 | Dec/15 | 14 | 65.17 | 65.71 | 69.18(-0.06) | 68.56(-0.97) | 66.5(-0.67) | 65.77 | 0.2 | | -0 | 73(1.6) | -15 | [-1] | [-23] | [-9] | -88 | -593 | DT | -0.3 | OpenShort | | (-0) | -13 | 1 | -10 | -20 | -1.5,0 | 56 | | | | |
| 36 | Dec/15 | 13 | 65.17 | 65.71 | 69.22(-0.03) | 69.23(-0.87) | 66.95(-1.59) | 65.73 | 0.2 | | -0 | 71(1) | -30 | [-1] | [-40] | [-24] | -90 | -866 | DT | -0.5 | HoldShort | | (-1) | -31 | -21 | -21 | -20 | -1.6,0 | 56 | | 37 | Dec/15 | 12 | 65.17 | 65.71 | 69.24(0.06) | 69.84(-0.61) | 68.03(-1.26) | 66.45 | 0.4 | | -0 | 70(-1.8) | -20 | [1] | [-31] | [-27] | -75 | -777 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -26 | -20 | -1.3,8 | 56 | | 38 | Dec/15 | 11 | 65.17 | 65.71 | 69.2(0.14) | 70.27(-0.51) | 68.9(-1.3) | 66.99 | 0.6 | | -0 | 72(-4.3) | -15 | [3] | [-30] | [-30] | -57 | -784 | DR | -0.8 | OpenShort | | (2) | -25 | -17 | -38 | -20 | -1,18 | 56 | | 39 | Dec/15 | 10 | 65.17 | 65.71 | 69.1(0.17) | 70.63(-0.3) | 69.81(-1.16) | 67.57 | 0.8 | | -0 | 76(-4.1) | -20 | [3] | [-25] | [-26] | -27 | -679 | DR | -0.9 | OpenShort | | (4) | -22 | -6 | -29 | -20 | -0.6,38 | 56 | | 40 | Dec/15 | 9 | 65.17 | 65.71 | 68.98(0.17) | 70.84(-0.23) | 70.63(-1.22) | 67.77 | 0.8 | | -0 | 81(-3.4) | -20 | [3] | [-26] | [-56] | 2 | -655 | DR | -1.1 | OpenShort? | | (4) | -24 | -95 | -24 | -20 | -0.5,64 | 56 | | | | |
| 41 | Dec/14 | 15 | 65.32 | 66 | 68.86(0.42) | 71(0.07) | 71.5(-0.21) | 71.28 | 1.8 | | 2 | 84(2.3) | 35 | [8] | [-0] | [4] | 58 | -120 | UT | -0.1 | OpenLong? | | (9) | -4 | 11 | -8 | 14 | 0.9,85 | 62 | | 42 | Dec/14 | 14 | 65.32 | 66 | 68.57(0.41) | 70.95(0.06) | 71.65(0.03) | 70.87 | 1.7 | | 2 | 82(-0.9) | 15 | [8] | [4] | [-10] | 61 | -68 | CR | -0.3 | HoldShort | | (8) | 1 | -19 | -11 | -18 | 0.9,88 | 62 | | 43 | Dec/14 | 13 | 65.32 | 66 | 68.29(0.47) | 70.91(0.77) | 71.63(0.24) | 71.57 | 1.9 | | 2 | 83(0.4) | 30 | [9] | [15] | [-9] | 75 | 67 | CR | -0 | HoldShort | | (9) | 5 | -2 | -7 | -20 | 1.2,95 | 62 | | 44 | Dec/14 | 12 | 65.32 | 66 | 67.97(0.5) | 70.37(0.8) | 71.46(0.55) | 71.64 | 1.9 | | 2 | 82(1.7) | 45 | [10] | [22] | [-8] | 82 | 174 | CR | 0.1 | OpenShort | | (10) | 11 | -13 | -1 | -20 | 1.4,97 | 62 | | 45 | Dec/14 | 11 | 65.32 | 66 | 67.63(0.55) | 69.81(0.87) | 71.07(0.82) | 72.13 | 2.1 | | 2 | 80(4.8) | 50 | [11] | [28] | [5] | 93 | 319 | UT | 0.4 | OpenLong | | (11) | 16 | 3 | 4 | 20 | 1.7,100 | 62 | | | | |
| 46 | Dec/14 | 10 | 65.32 | 66 | 67.26(0.66) | 69.21(0.82) | 70.49(0.34) | 72.02 | 2 | | 2 | 76(2.9) | 50 | [13] | [19] | [21] | 97 | 132 | UT | 0.6 | OpenLong | | (11) | 7 | 32 | 7 | 20 | 1.9,99 | 62 | | 47 | Dec/13 | 15 | 65.35 | 65.57 | 66.82(0.6) | 68.65(0.81) | 70.25(0.17) | 70.85 | 1.6 | | 2 | 73(6.9) | 50 | [12] | [16] | [7] | 86 | 33 | UT | 0.3 | OpenLong? | | (12) | 3 | 7 | 0 | 20 | 1.7,93 | 64 | | 48 | Dec/13 | 14 | 65.35 | 65.57 | 66.42(0.54) | 68.1(0.78) | 70.13(1.21) | 70.61 | 1.5 | | 2 | 66(2.2) | 50 | [11] | [36] | [20] | 80 | 388 | UT | 0.2 | OpenLong | | (12) | 24 | 26 | 27 | 20 | 1.8,85 | 64 | | 49 | Dec/13 | 13 | 65.35 | 65.57 | 66.06(0.52) | 67.57(0.66) | 69.29(1.05) | 69.66 | 1.2 | | 2 | 64(1.4) | 50 | [10] | [32] | [13] | 76 | 277 | UT | 0.2 | OpenLong | | (10) | 21 | 8 | 25 | 20 | 1.6,86 | 64 | | 50 | Dec/13 | 12 | 65.35 | 65.57 | 65.72(0.49) | 67.13(0.57) | 68.57(0.9) | 69.36 | 1.1 | | 2 | 62(1.8) | 50 | [10] | [28] | [-0] | 85 | 282 | UT | 0.4 | OpenLong | | (10) | 18 | -39 | 28 | 20 | 1.7,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|