Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $42.2600      One month high (close): $60.4500

ROKU Daily Change: -1.43%   Daily StdDev 4.54%   ROKU EMA_5_Trend: -1.96%   10Minute StdDev: $0.9017

Latest Price :  $42.26(-1.43%)

Fri. Dec 23, 2022($0.6)   Thu. Dec 22, 2022($0.9)   Wed. Dec 21, 2022($0.4)   Tue. Dec 20, 2022($0.7)   Mon. Dec 19, 2022($1)   Fri. Dec 16, 2022($2)   Thu. Dec 15, 2022($2.3)   Wed. Dec 14, 2022($1.2)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2214   50.89  46.87  42.67(-0.3 42.05(-0.43 (0) 41.49-1.7    -2017(-0.1)-50[-7][-10][7]-7830DP0.1OpenShort    (-6)0187-2-1.3,59

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.05(hourly_sma_10 1.35%)   42.67(hourly_sma_20 2.84%)   46.87(daily_ema_10 12.97%)   50.89(daily_ema_20 22.66%)  
 
2Dec/2213   50.89  46.87  42.8(-0.33 42.23(-0.61 41.37(-0.8441.14-1.8    -2017(1.1)-50[-7][-31][-6]-95-263DT-0.3OpenShort    (-7)-19-83-20-1.8,09
3Dec/2212   50.89  46.87  42.94(-0.32 42.49(-0.49 41.72(-0.9341.29-1.7    -2016(0.9)-50[-7][-32][-9]-98-291DT-0.5HoldShort    (-6)-21-75-20-1.9,09
4Dec/2211   50.89  46.87  43.08(-0.25 42.7(-0.3 42.11(-0.6641.43-1.7    -2015(1.2)-50[-6][-23][-15]-100-291DT-0.8HoldShort    (-7)-15-5-12-20-2,09
5Dec/2210   50.89  46.87  43.19(-0.28 42.83(-0.33 42.39(-0.7741.53-1.7    -2014(1.9)-50[-6][-26][-15]-103-286DT-1.2HoldShort    (-6)-172-20-20-2.2,29
 
6Dec/229   50.89  46.87  43.31(-0.37 42.97(-0.32 42.72(-0.8641.49-1.7    -2012(1.7)-50[-8][-28][-39]-112-260DT-1.9HoldShort?    (-6)-19-67-20-20-2.9,119
7Dec/2115   51.63  47.74  43.47(-0.23 43.11(-0.02 43.09(-0.3942.85-1.7    -1810(-1.8)-50[-5][-14][-11]-631DT-0.4OpenShort?    (-5)-9-18-9-20-1.1,1513
8Dec/2114   51.63  47.74  43.57(-0.32 43.12(0.07 43.26(-0.0943.22-1.6    -1812(-3.5)-50[-7][-7][4]-44221DP-0.1OpenShort    (-5)-214-57-0.6,2113
9Dec/2113   51.63  47.74  43.71(-0.32 43.09(-0.32 43.3(0.0742.94-1.7    -1815(-1.7)-50[-7][-7][-0]-52163DT-0.5OpenShort    (-8)2-9-620-1,2313
10Dec/2112   51.63  47.74  43.85(-0.32 43.23(-0.16 43.27(0.0943.12-1.6    -1817(-1.7)-50[-7][-5][-2]-35178DT-0.2OpenShort    (-7)2-1069-0.8,3513
 
11Dec/2111   51.63  47.74  43.99(-0.25 43.3(-0.14 43.23(0.2643.33-1.6    -1819(-0.9)-50[-5][-1][1]-30170DP0.1OpenShort    (-6)6-151820-0.7,3813
12Dec/2110   51.63  47.74  44.1(-0.16 43.36(0.05 43.12(0.5643.64-1.5    -1820(-1.1)-50[-4][8][10]-34205UR0.5SmallShort    (-5)1281720-0.5,2913
13Dec/219   51.63  47.74  44.17(-0.29 43.34(-0.25 43.12(0) 43.48-1.6    -1821(-0.2)-50[-6][-8][17]-52136DP0.6OpenShort?    (-5)0351220-0.6,1313
14Dec/2015   52.25  48.62  44.3(-0.36 43.45(-0.25 42.88(-0.7442.77-2    -1721(-1.8)-50[-8][-24][-6]-85-172DT-0.1HoldShort?    (-7)-16-6-0-20-1.4,014
15Dec/2014   52.25  48.62  44.46(-0.45 43.56(-0.21 43.2(-0.3742.89-1.9    -1723(-1.3)-50[-10][-16][-5]-8512DT-0.3HoldShort    (-8)-800-20-1.4,014
 
16Dec/2013   52.25  48.62  44.66(-0.45 43.65(-0.39 43.36(-0.5542.89-1.9    -1724(-0.2)-50[-10][-22][-5]-88-85DT-0.4HoldShort    (-10)-120-10-20-1.5,014
17Dec/2012   52.25  48.62  44.86(-0.47 43.82(-0.5 43.6(-0.4842.88-1.9    -1724(-0.1)-50[-10][-22][-6]-84-87DT-0.6HoldShort    (-10)-10-5-1-20-1.7,914
18Dec/2011   52.25  48.62  45.07(-0.51 44.04(-0.65 43.81(-0.5242.98-1.9    -1724(-0.3)-50[-11][-25][-25]-86-75DT-0.7HoldShort    (-10)-11-66-4-20-1.8,914
19Dec/2010   52.25  48.62  45.3(-0.4 44.33(-0.31 44.04(0.2744.35-1.6    -1725(-2.4)-50[-9][-3][16]-59265DP0.3OpenShort    (-8)628720-0.8,1114
20Dec/209   52.25  48.62  45.48(-0.5 44.47(-0.45 43.92(-0.0243.77-1.8    -1727(-2.1)-50[-11][-12][-5]-80123DT-0.1HoldShort?    (-10)-0-13-1-12-1.3,314
 
21Dec/1915   52.84  49.51  45.71(-0.52 44.67(-0.36 43.93(-0.2544.03-2.1    -1629(-5.7)-50[-11][-17][1]-7395DP0.1OpenShort?    (-11)-584-20-1.2,734
22Dec/1914   52.84  49.51  45.95(-0.78 44.83(-0.36 44.04(-0.5243.87-2.1    -1635(-7.1)-50[-17][-24][-10]-81204DT-0.1HoldShort    (-12)-11-132-20-1.4,434
23Dec/1913   52.84  49.51  46.31(-0.75 44.99(-0.31 44.27(-0.7644.13-2    -1642(-5.1)-50[-16][-28][-1]-7794DT-0.1HoldShort    (-17)-16151-20-1.2,334
24Dec/1912   52.84  49.51  46.66(-0.85 45.13(-0.53 44.61(-0.8943.82-2.1    -1647(-3.8)-50[-18][-34][-8]-8524DT-0.4HoldShort    (-17)-19-1-3-20-1.4,034
25Dec/1911   52.84  49.51  47.06(-0.8 45.37(-0.66 45.01(-0.9243.84-2.1    -1651(-1.4)-50[-17][-35][-21]-88-107DT-0.5HoldShort    (-19)-20-35-8-20-1.5,034
 
26Dec/1910   52.84  49.51  47.44(-0.75 45.67(-0.5 45.43(-0.4244.57-1.9    -1652(-2.2)-50[-16][-23][-12]-8048DT-0.4HoldShort    (-16)-9-19-2-20-1.3,334
27Dec/199   52.84  49.51  47.8(-0.73 45.9(-0.46 45.62(-0.2444.96-1.8    -1654(-2)-50[-16][-18][-19]-7682DT-0.3HoldShort?    (-16)-5-45-0-20-1.2,434
28Dec/1615   53.44  50.72  48.15(-0.68 46.11(-0.32 45.73(0.1845.93-2    -1456(-10.1)-50[-15][-8][7]-65268DP0.1OpenShort?    (-14)48720-0.9,837
29Dec/1614   53.44  50.72  48.48(-0.74 46.26(-0.47 45.65(-0.1345.75-2    -1466(-2.8)-50[-16][-17][1]-74150DP0OpenShort    (-15)-3-5520-1.1,437
30Dec/1613   53.44  50.72  48.84(-0.71 46.48(-0.6 45.71(-0.4645.86-2    -1469(-1)-50[-15][-25][7]-75-8DP0.1OpenShort    (-17)-1013620-1.1,337
 
31Dec/1612   53.44  50.72  49.19(-0.73 46.76(-0.64 45.92(-0.5245.58-2.1    -1470(0.6)-50[-16][-27][-1]-85-128DT-0.1HoldShort    (-16)-1142-20-1.4,037
32Dec/1611   53.44  50.72  49.55(-0.84 47.06(-1.2 46.16(-0.7345.49-2.1    -1470(0.6)-50[-18][-38][0]-88-162DT-0.3HoldShort    (-16)-16-4120-1.5,037
33Dec/1610   53.44  50.72  49.97(-0.95 47.63(-1.1 46.5(-0.745.58-2.1    -1469(-1.9)-50[-20][-37][-13]-93-100DT-0.4HoldShort    (-19)-15-230-20-1.7,037
34Dec/169   53.44  50.72  50.45(-0.53 48.16(-1.21 46.83(-0.9146.08-1.9    -1471(5.5)-50[-11][-40][-16]-90-564DT-0.3OpenShort?    (-21)-19-353-20-1.6,037
35Dec/1515   54  52.15  50.72(-0.35 48.75(-0.89 47.26(-0.6746.86-2.1    -1165(-3.3)-50[-8][-30][-5]-90-577DT-0.2HoldShort?    (-10)-1413-20-1.6,035
 
36Dec/1514   54  52.15  50.9(-0.39 49.19(-1.03 47.58(-0.7946.83-2.1    -1169(5.9)-50[-8][-34][-14]-93-607DT-0.3OpenShort    (-8)-17-132-20-1.7,035
37Dec/1513   54  52.15  51.1(-0.41 49.7(-1 47.96(-1.6847.12-2    -1163(6.1)-50[-9][-53][-19]-98-790DT-0.4OpenShort    (-8)-36-17-1-20-1.9,035
38Dec/1512   54  52.15  51.31(-0.33 50.2(-0.99 48.78(-1.4547.5-1.9    -1157(6)-50[-7][-48][-21]-100-773DT-0.7HoldShort    (-8)-31-21-1-20-2,035
39Dec/1511   54  52.15  51.48(-0.23 50.7(-1 49.5(-1.5147.98-1.8    -1151(5.4)-50[-5][-49][-24]-100-830DT-0.9HoldShort    (-6)-32-24-18-20-2,035
40Dec/1510   54  52.15  51.6(-0.23 51.21(-0.83 50.26(-1.1248.54-1.6    -1145(4.8)-50[-5][-38][-20]-95-642DT-1.1OpenShort    (-4)-24-6-17-20-2,535
 
41Dec/159   54  52.15  51.72(-0.29 51.64(-0.79 50.83(-1.2248.68-1.6    -1141(5.1)-50[-6][-41][-57]-96-604DT-1.6OpenShort?    (-5)-26-103-22-20-2.2,935
42Dec/1415   54.55  53.45  51.87(-0.04 52.05(-0.5 51.46(-0.3351.15-1.1    -735(-4.9)-45[-1][-16][-1]-47-182DT-0.3OpenShort?    (-1)-70-4-8-0.6,1839
43Dec/1414   54.55  53.45  51.89(-0.06 52.31(-0.78 51.63(-0.4651.14-1.2    -740(0.3)-50[-1][-21][-8]-45-196DT-0.4OpenShort    (-1)-10-23-814-0.6,2039
44Dec/1413   54.55  53.45  51.92(-0.1 52.72(0.04 51.87(-0.5851.69-1    -740(-0.2)-50[-2][-15][-9]-30-87DT-0.2OpenShort    (-0)-1213-8-20-0.2,2539
45Dec/1412   54.55  53.45  51.97(-0.15 52.7(0.17 52.17(-0.5551.37-1.1    -740(-0.3)-50[-3][-14][-25]-36-106DT-0.7OpenShort    (-3)-12-19-14-20-0.5,2739
 
46Dec/1411   54.55  53.45  52.05(-0.08 52.61(0.19 52.46(-0.3651.83-0.9    -741(-0.2)-50[-2][-9][-18]-20-49DT-0.5OpenShort    (-2)-8-11-13-20-0.2,3539
47Dec/1410   54.55  53.45  52.09(0.04 52.51(0.19 52.65(-0.6252.09-0.8    -741(-0.1)-50[1][-14][-14]-7-193DR-0.5OpenShort    (-1)-13-16-11-200,4339
48Dec/1315   54.96  54.29  52.07(0.15 52.41(0.29 52.98(-1.0852.49-0.8    -441(-0.6)-40[3][-20][-11]6-338DR-0.4OpenShort?    (2)-23-212-200.3,4849
49Dec/1314   54.96  54.29  51.99(0.21 52.26(0.52 53.56(0.6253.02-0.7    -441(0.2)15[5][19][3]19144UT-0.4OpenLong    (5)1376-40.8,4949
50Dec/1313   54.96  54.29  51.88(0.12 51.99(0.35 53.23(0.8552.85-0.7    -441(0.3)10[3][22][6]25279RG-0.3Wait    (4)1858200.8,5549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA