|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.0900 One month high (close): $67.2800
XRT Daily Change: -1.81% Daily StdDev 2.2% XRT EMA_5_Trend: -0.99% 10Minute StdDev: $0.6454
Latest Price : $59.29(-1.81%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 63.83 | 61.84 | 59.83(-0.25) | 59.59(-0.18) | 59.58(-0.63) | 58.28 | -2.2 | | -17 | 27(0.9) | -50 | [-11] | [-40] | [-26] | -76 | -160 | DT | -1.9 | HoldShort | | (-12) | -29 | -32 | -35 | -20 | -2.2,29 | 18 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.59(hourly_sma_10 2.25%) 59.83(hourly_sma_20 2.66%) 61.84(daily_ema_10 6.11%) 63.83(daily_ema_20 9.52%)
|
| | | 2 | Dec/22 | 10 | 63.83 | 61.84 | 59.98(-0.23) | 59.7(-0.22) | 59.96(-0.45) | 58.72 | -2 | | -17 | 26(0.1) | -50 | [-11] | [-32] | [-45] | -35 | -85 | DT | -1.8 | OpenShort | | (-10) | -21 | -111 | -16 | -20 | -1.9,63 | 18 | | 3 | Dec/21 | 15 | 64.21 | 62.46 | 60.12(-0.12) | 59.83(0.17) | 60.23(0.37) | 60.27 | -1.6 | | -14 | 26(-5.4) | -50 | [-6] | [16] | [1] | 40 | 245 | UR | 0.1 | SmallShort? | | (-4) | 17 | -11 | 19 | 18 | 0.2,85 | 25 | | 4 | Dec/21 | 14 | 64.21 | 62.46 | 60.19(-0.1) | 59.73(0.12) | 60.01(0.4) | 60.42 | -1.6 | | -14 | 32(-2.8) | -40 | [-5] | [17] | [14] | 30 | 249 | UR | 0.5 | SmallShort | | (-5) | 18 | 14 | 26 | 20 | 0.3,72 | 25 | | 5 | Dec/21 | 13 | 64.21 | 62.46 | 60.25(-0.18) | 59.66(0.05) | 59.77(0.27) | 60.22 | -1.7 | | -14 | 35(-4.8) | -50 | [-8] | [8] | [8] | 12 | 260 | UR | 0.5 | SmallShort | | (-6) | 12 | -1 | 30 | 20 | -0,62 | 25 | | | | |
| 6 | Dec/21 | 12 | 64.21 | 62.46 | 60.36(-0.18) | 59.63(0.05) | 59.61(0.3) | 60.24 | -1.7 | | -14 | 39(-4.2) | -50 | [-8] | [10] | [15] | -18 | 247 | UR | 0.7 | SmallShort | | (-8) | 14 | 17 | 20 | 20 | -0.1,35 | 25 | | 7 | Dec/21 | 9 | 64.21 | 62.46 | 60.47(-0.2) | 59.6(-0.03) | 59.61(0) | 60 | -1.8 | | -14 | 44(-3) | -50 | [-9] | [-6] | [26] | -49 | 129 | DP | 0.5 | OpenShort? | | (-9) | 0 | 63 | 6 | 20 | -0.5,14 | 25 | | 8 | Dec/20 | 15 | 64.52 | 62.91 | 60.59(-0.26) | 59.62(-0.18) | 59.43(-0.03) | 59.14 | -2.4 | | -14 | 47(-3.3) | -50 | [-12] | [-12] | [-5] | -79 | 27 | DT | -0.3 | HoldShort? | | (-12) | -1 | -10 | -2 | -17 | -1.3,4 | 15 | | 9 | Dec/20 | 14 | 64.52 | 62.91 | 60.75(-0.43) | 59.73(-0.23) | 59.45(-0.15) | 59.28 | -2.3 | | -14 | 50(-10.2) | -50 | [-20] | [-21] | [-3] | -77 | 173 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | -4 | 2 | -1.3,6 | 15 | | 10 | Dec/20 | 13 | 64.52 | 62.91 | 61.01(-0.41) | 59.87(-0.33) | 59.54(-0.17) | 59.4 | -2.3 | | -14 | 60(-6.3) | -50 | [-19] | [-24] | [3] | -67 | 127 | DP | -0.1 | OpenShort | | (-19) | -8 | 3 | 7 | 14 | -1.2,13 | 15 | | | | |
| 11 | Dec/20 | 11 | 64.52 | 62.91 | 61.26(-0.42) | 60.07(-0.32) | 59.64(-0.23) | 59.36 | -2.3 | | -14 | 66(-4.4) | -50 | [-19] | [-26] | [-16] | -72 | 73 | DT | -0.2 | OpenShort | | (-19) | -11 | -46 | 4 | -14 | -1.3,11 | 15 | | 12 | Dec/20 | 10 | 64.52 | 62.91 | 61.52(-0.34) | 60.26(-0.25) | 59.78(-0.03) | 60 | -2 | | -14 | 71(-2.8) | -50 | [-16] | [-15] | [23] | -66 | 103 | DP | 0.1 | OpenShort | | (-17) | -1 | 59 | 6 | 20 | -1,9 | 15 | | 13 | Dec/20 | 9 | 64.52 | 62.91 | 61.73(-0.42) | 60.41(-0.41) | 59.8(-0.33) | 59.19 | -2.4 | | -14 | 74(0.9) | -50 | [-19] | [-33] | [-19] | -88 | -53 | DT | -0.4 | HoldShort? | | (-19) | -15 | -41 | 0 | -20 | -1.5,0 | 15 | | 14 | Dec/19 | 15 | 64.83 | 63.52 | 61.99(-0.39) | 60.66(-0.31) | 60(-0.35) | 59.76 | -2.7 | | -12 | 73(-15.5) | -50 | [-18] | [-31] | [-5] | -85 | -42 | DT | -0.1 | HoldShort? | | (-17) | -16 | -9 | 2 | -20 | -1.4,0 | 26 | | 15 | Dec/19 | 14 | 64.83 | 63.52 | 62.23(-0.34) | 60.85(-0.41) | 60.21(-0.5) | 59.88 | -2.7 | | -12 | 88(2.2) | -50 | [-15] | [-39] | [-7] | -85 | -155 | DT | -0.2 | OpenShort | | (-16) | -23 | -13 | -7 | -20 | -1.4,0 | 26 | | | | |
| 16 | Dec/19 | 13 | 64.83 | 63.52 | 62.44(-0.35) | 61.1(-0.38) | 60.51(-0.41) | 60.06 | -2.6 | | -12 | 86(2.4) | -50 | [-16] | [-34] | [-8] | -88 | -120 | DT | -0.3 | OpenShort | | (-15) | -19 | -5 | -19 | -20 | -1.5,0 | 26 | | 17 | Dec/19 | 12 | 64.83 | 63.52 | 62.66(-0.33) | 61.33(-0.36) | 60.76(-0.41) | 60.13 | -2.5 | | -12 | 84(3.8) | -50 | [-15] | [-34] | [-6] | -90 | -161 | DT | -0.4 | OpenShort | | (-15) | -19 | -3 | -2 | -20 | -1.6,0 | 26 | | 18 | Dec/19 | 11 | 64.83 | 63.52 | 62.87(-0.32) | 61.55(-0.37) | 61.01(-0.54) | 60.18 | -2.5 | | -12 | 80(6.9) | -50 | [-14] | [-40] | [-19] | -63 | -237 | DT | -0.6 | OpenShort | | (-15) | -24 | -43 | 10 | -20 | -1.8,32 | 26 | | 19 | Dec/19 | 10 | 64.83 | 63.52 | 63.07(-0.24) | 61.78(-0.58) | 61.34(-0.24) | 60.78 | -2.2 | | -12 | 73(4.4) | -50 | [-11] | [-30] | [-10] | -30 | -172 | DT | -0.4 | OpenShort | | (-12) | -11 | -43 | 23 | 10 | -1.7,63 | 26 | | 20 | Dec/16 | 15 | 65.12 | 64.1 | 63.22(-0.25) | 62.14(-0.5) | 61.49(-0.31) | 61.39 | -2.6 | | -9 | 68(-16.4) | -50 | [-11] | [-31] | [6] | -84 | -109 | DP | -0.1 | OpenShort? | | (-9) | -14 | 9 | 5 | 20 | -1.4,1 | 30 | | | | |
| 21 | Dec/16 | 13 | 65.12 | 64.1 | 63.38(-0.25) | 62.45(-0.53) | 61.68(-0.37) | 61.27 | -2.7 | | -9 | 85(5.6) | -50 | [-11] | [-35] | [-7] | -93 | -163 | DT | -0.3 | OpenShort | | (-12) | -17 | -11 | -7 | -20 | -1.7,0 | 30 | | 22 | Dec/16 | 12 | 65.12 | 64.1 | 63.54(-0.25) | 62.78(-0.46) | 61.91(-0.32) | 61.43 | -2.6 | | -9 | 79(6.2) | -50 | [-11] | [-31] | [-11] | -98 | -149 | DT | -0.4 | OpenShort | | (-11) | -15 | -19 | -0 | -20 | -1.9,0 | 30 | | 23 | Dec/16 | 11 | 65.12 | 64.1 | 63.7(-0.25) | 63.07(-0.39) | 62.11(-0.18) | 61.7 | -2.4 | | -9 | 73(5.5) | -50 | [-11] | [-23] | [-4] | -98 | -92 | DT | -0.4 | OpenShort | | (-11) | -8 | 1 | 2 | -20 | -1.9,0 | 30 | | 24 | Dec/16 | 10 | 65.12 | 64.1 | 63.86(-0.23) | 63.32(-0.44) | 62.22(-0.91) | 61.69 | -2.4 | | -9 | 68(8) | -50 | [-11] | [-57] | [-21] | -72 | -338 | DT | -0.5 | OpenShort | | (-11) | -42 | -44 | 8 | -20 | -2.2,33 | 30 | | 25 | Dec/15 | 15 | 65.28 | 64.65 | 64.01(-0.19) | 63.6(-0.3) | 62.79(-0.68) | 62.33 | -2.5 | | -6 | 60(-5.1) | -50 | [-9] | [-42] | [-8] | -97 | -239 | DT | -0.5 | HoldShort? | | (-9) | -31 | -6 | 1 | -20 | -2,3 | 30 | | | | |
| 26 | Dec/15 | 14 | 65.28 | 64.65 | 64.13(-0.19) | 63.79(-0.31) | 63.22(-0.68) | 62.42 | -2.4 | | -6 | 65(7.9) | -50 | [-9] | [-42] | [-13] | -103 | -249 | DT | -1 | HoldShort | | (-8) | -31 | 5 | -43 | -20 | -2.2,2 | 30 | | 27 | Dec/15 | 12 | 65.28 | 64.65 | 64.25(-0.23) | 63.99(-0.31) | 63.65(-0.59) | 62.35 | -2.4 | | -6 | 57(9.5) | -50 | [-11] | [-39] | [-13] | -96 | -212 | DT | -1.9 | OpenShort | | (-9) | -27 | 3 | -30 | -20 | -2.8,24 | 30 | | 28 | Dec/15 | 11 | 65.28 | 64.65 | 64.4(-0.23) | 64.19(-0.26) | 64.03(-0.61) | 62.31 | -2.5 | | -6 | 47(19) | -50 | [-11] | [-38] | [-67] | -100 | -236 | DT | -3 | HoldShort | | (-11) | -28 | -151 | -29 | -20 | -3.7,43 | 30 | | 29 | Dec/14 | 13 | 65.39 | 65.07 | 64.55(-0.06) | 64.36(0.08) | 64.03(0) | 64.57 | -0.8 | | -4 | 28(-9.1) | -25 | [-3] | [-1] | [7] | 27 | 63 | DP | 0.4 | OpenShort | | (-3) | 0 | 7 | 25 | 8 | 0.1,74 | 36 | | 30 | Dec/14 | 12 | 65.39 | 65.07 | 64.59(-0.06) | 64.36(0) | 64.42(0.09) | 64.46 | -0.9 | | -4 | 37(-2.9) | -35 | [-3] | [2] | [1] | -5 | 68 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 14 | 17 | -0.3,53 | 36 | | | | |
| 31 | Dec/14 | 11 | 65.39 | 65.07 | 64.63(-0.06) | 64.31(0.02) | 64.36(0.06) | 64.59 | -0.8 | | -4 | 40(-3.2) | -15 | [-3] | [1] | [12] | -13 | 71 | UR | 0.6 | SmallShort | | (-2) | 3 | 25 | 8 | 20 | -0.1,40 | 36 | | 32 | Dec/13 | 15 | 65.5 | 65.37 | 64.67(-0.12) | 64.3(-0.06) | 64.32(-0.05) | 64.21 | -1.3 | | -2 | 43(-4.9) | -35 | [-6] | [-6] | [-1] | -47 | 44 | DT | -0.2 | OpenShort? | | (-5) | -2 | -5 | 3 | 3 | -1,28 | 38 | | 33 | Dec/13 | 14 | 65.5 | 65.37 | 64.75(-0.08) | 64.34(-0.09) | 64.35(0.06) | 64.28 | -1.2 | | -2 | 48(-0.1) | -25 | [-4] | [-1] | [-4] | -46 | 32 | DT | -0.1 | OpenShort | | (-5) | 3 | -15 | 3 | 8 | -1,29 | 38 | | 34 | Dec/12 | 15 | 65.54 | 65.56 | 64.8(-0.03) | 64.4(-0.03) | 64.31(0.17) | 64.5 | -1.1 | | -1 | 48(-1.1) | 20 | [-1] | [6] | [10] | -38 | 29 | UR | 0.4 | SmallShort? | | (-3) | 8 | 19 | 11 | 20 | -0.6,27 | 52 | | 35 | Dec/12 | 13 | 65.54 | 65.56 | 64.82(-0.06) | 64.42(-0.08) | 64.2(-0.09) | 64.22 | -1.3 | | -1 | 50(1.9) | -5 | [-3] | [-7] | [-2] | -56 | -53 | RG | 0 | Wait | | (-3) | -4 | -11 | 14 | -8 | -1.2,24 | 52 | | | | |
| 36 | Dec/12 | 12 | 65.54 | 65.56 | 64.86(-0.08) | 64.47(-0.08) | 64.26(-0.05) | 64.38 | -1.2 | | -1 | 48(0.8) | -10 | [-4] | [-6] | [4] | -55 | -0 | DP | 0.3 | OpenShort | | (-2) | -2 | 1 | 19 | 2 | -1,20 | 52 | | 37 | Dec/12 | 11 | 65.54 | 65.56 | 64.91(-0.06) | 64.52(-0.14) | 64.29(-0.06) | 64.37 | -1.2 | | -1 | 47(1) | 15 | [-3] | [-7] | [9] | -70 | -34 | RG | 0.2 | Wait | | (-3) | -3 | 21 | 6 | 19 | -1.2,10 | 52 | | 38 | Dec/12 | 10 | 65.54 | 65.56 | 64.95(-0.09) | 64.61(-0.19) | 64.33(-0.25) | 64.06 | -1.5 | | -1 | 46(4.9) | -15 | [-4] | [-17] | [-1] | -98 | -112 | DT | -0.6 | OpenShort | | (-4) | -11 | 5 | -1 | -20 | -2,2 | 52 | | 39 | Dec/12 | 9 | 65.54 | 65.56 | 65.01(-0.08) | 64.73(-0.22) | 64.49(-0.25) | 63.99 | -1.6 | | -1 | 41(7.1) | -45 | [-4] | [-18] | [-16] | -112 | -142 | DT | -1.2 | HoldShort? | | (-5) | -11 | -35 | -10 | -20 | -2.5,1 | 52 | | 40 | Dec/9 | 15 | 65.6 | 65.71 | 65.06(-0.03) | 64.87(-0.12) | 64.65(-0.05) | 64.51 | -1.1 | | -0 | 34(1.3) | 5 | [-1] | [-6] | [-2] | -89 | -61 | RG | -0.4 | Wait? | | (-1) | -2 | 1 | -7 | -12 | -1.6,1 | 49 | | | | |
| 41 | Dec/9 | 14 | 65.6 | 65.71 | 65.08(-0.03) | 64.95(-0.15) | 64.68(-0.11) | 64.49 | -1.2 | | -0 | 33(2.8) | -5 | [-1] | [-10] | [-7] | -94 | -88 | RG | -0.6 | Wait | | (-1) | -5 | -10 | -8 | -20 | -1.9,4 | 49 | | 42 | Dec/9 | 13 | 65.6 | 65.71 | 65.08(0) | 65.05(-0.17) | 64.75(-0.23) | 64.64 | -1 | | -0 | 30(-0.5) | -10 | [0] | [-15] | [-4] | -82 | -128 | DR | -0.4 | HoldShort | | (-1) | -10 | -11 | -4 | 0 | -1.6,8 | 49 | | 43 | Dec/9 | 12 | 65.6 | 65.71 | 65.08(0) | 65.16(-0.08) | 64.9(-0.12) | 64.81 | -0.8 | | -0 | 30(0.3) | 0 | [0] | [-8] | [-3] | -67 | -70 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -9 | -20 | -1,8 | 49 | | 44 | Dec/9 | 11 | 65.6 | 65.71 | 65.08(0) | 65.21(-0.02) | 64.98(-0.17) | 64.8 | -0.8 | | -0 | 30(0.4) | -10 | [0] | [-9] | [-6] | -71 | -94 | DR | -0.6 | OpenShort | | (0) | -7 | 8 | -34 | -20 | -1,4 | 49 | | 45 | Dec/9 | 10 | 65.6 | 65.71 | 65.1(-0.03) | 65.22(-0.08) | 65.09(-0.25) | 64.68 | -1 | | -0 | 30(2.1) | -25 | [-1] | [-14] | [-12] | -69 | -93 | DT | -1.4 | OpenShort | | (-1) | -11 | -9 | -30 | -20 | -1.5,19 | 49 | | | | |
| 46 | Dec/9 | 9 | 65.6 | 65.71 | 65.1(0) | 65.27(-0.05) | 65.25(-0.14) | 64.82 | -0.8 | | -0 | 27(0) | -30 | [0] | [-8] | [-19] | -41 | -85 | DR | -1.6 | OpenShort? | | (0) | -6 | -36 | -27 | -20 | -1.1,37 | 49 | | 47 | Dec/8 | 15 | 65.61 | 65.96 | 65.1(0) | 65.3(0.03) | 65.34(-0.11) | 65.36 | -0.3 | | 4 | 27(0.6) | 10 | [0] | [-4] | [2] | 31 | 12 | RG | 0.1 | Wait? | | (1) | -5 | 8 | -4 | 2 | 0.9,58 | | | 48 | Dec/8 | 14 | 65.61 | 65.96 | 65.12(-0.02) | 65.28(-0.02) | 65.41(-0.03) | 65.24 | -0.4 | | 4 | 27(-0.4) | 10 | [-1] | [-2] | [-2] | 20 | 34 | RG | -0.7 | Wait | | (-1) | -1 | -10 | 7 | 0 | 0.5,57 | | | 49 | Dec/8 | 13 | 65.61 | 65.96 | 65.12(0) | 65.29(0.08) | 65.43(0.14) | 65.39 | -0.2 | | 4 | 27(-0.4) | 25 | [0] | [8] | [4] | 41 | 75 | UR | -0.2 | SmallShort | | (1) | 6 | 6 | 14 | -2 | 1,66 | | | 50 | Dec/8 | 12 | 65.61 | 65.96 | 65.13(-0.02) | 65.24(0.05) | 65.34(0.08) | 65.3 | -0.3 | | 4 | 28(-1.9) | 20 | [-1] | [4] | [-0] | 42 | 72 | RG | -0.1 | Wait | | (-1) | 4 | -7 | 14 | -3 | 0.6,77 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|