|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $407.7250 One month high (close): $476.3500
LRCX Daily Change: -8.62% Daily StdDev 3.75% LRCX EMA_5_Trend: -1.75% 10Minute StdDev: $17.9567
Latest Price : $407.73(-8.62%) | Fri. Dec 23, 2022($15.2) Thu. Dec 22, 2022($20.9) Wed. Dec 21, 2022($4.2) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($10.7) Thu. Dec 15, 2022($12.7) Wed. Dec 14, 2022($8.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.9
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 449.72 | 446.55 | 432.92(-0.38) | 426.8(-1.06) | 406.76(-2.17) | 401.23 | -3.3 | | -6 | 109(12.1) | -50 | [-10] | [-77] | [-12] | -99 | -889 | DT | -0.3 | OpenShort | | (-11) | -58 | 13 | -0 | -20 | -2,1 | 34 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 426.8(hourly_sma_10 6.37%) 432.92(hourly_sma_20 7.9%) 446.55(daily_ema_10 11.3%) 449.72(daily_ema_20 12.09%)
|
| | | 2 | Dec/22 | 12 | 449.72 | 446.55 | 434.56(-0.45) | 431.36(-1.01) | 415.78(-2.28) | 399.41 | -3.4 | | -6 | 97(17.2) | -50 | [-12] | [-80] | [-39] | -113 | -926 | DT | -1.1 | HoldShort | | (-11) | -61 | -34 | -14 | -20 | -2.5,0 | 34 | | 3 | Dec/22 | 11 | 449.72 | 446.55 | 436.52(-0.41) | 435.74(-0.8) | 425.46(-1.99) | 404.31 | -3.1 | | -6 | 80(18) | -50 | [-11] | [-69] | [-51] | -118 | -827 | DT | -1.8 | HoldShort | | (-11) | -53 | -39 | -65 | -20 | -2.7,0 | 34 | | 4 | Dec/22 | 10 | 449.72 | 446.55 | 438.3(-0.34) | 439.27(-0.67) | 434.11(-1.65) | 410.07 | -2.7 | | -6 | 62(18.8) | -50 | [-9] | [-58] | [-56] | -98 | -709 | DT | -2.6 | OpenShort | | (-10) | -44 | -58 | -63 | -20 | -3.1,30 | 34 | | 5 | Dec/22 | 9 | 449.72 | 446.55 | 439.8(-0.22) | 442.23(-0.43) | 441.4(-1.22) | 418.93 | -2.1 | | -6 | 43(13.2) | -50 | [-6] | [-42] | [-86] | -70 | -549 | DT | -3.5 | OpenShort? | | (-7) | -33 | -169 | -54 | -20 | -3.3,63 | 34 | | | | |
| 6 | Dec/21 | 15 | 452.61 | 451.44 | 440.77(0.07) | 444.14(0.18) | 446.83(-0.04) | 446.11 | -0.6 | | -1 | 30(-8.2) | -10 | [2] | [2] | [-4] | 76 | 40 | CR | -0.2 | OpenShort? | | (2) | -1 | -9 | -5 | -7 | 1.2,96 | 41 | | 7 | Dec/21 | 14 | 452.61 | 451.44 | 440.47(0.06) | 443.35(0.24) | 447.03(0.23) | 447.52 | -0.5 | | -1 | 38(2.7) | -10 | [2] | [10] | [1] | 91 | 156 | RG | 0.1 | Wait | | (3) | 6 | 1 | -5 | 18 | 1.7,98 | 41 | | 8 | Dec/21 | 13 | 452.61 | 451.44 | 440.22(0.07) | 442.3(0.22) | 446.01(0.37) | 447.41 | -0.5 | | -1 | 36(3.3) | 0 | [2] | [14] | [5] | 93 | 185 | RG | 0.4 | Wait | | (1) | 10 | 8 | -3 | 20 | 1.8,98 | 41 | | 9 | Dec/21 | 12 | 452.61 | 451.44 | 439.9(0.07) | 441.35(0.25) | 444.36(0.3) | 446.08 | -0.6 | | -1 | 32(2.3) | -10 | [2] | [12] | [1] | 91 | 147 | RG | 0.5 | Wait | | (2) | 8 | -6 | 9 | 19 | 1.7,98 | 41 | | 10 | Dec/21 | 11 | 452.61 | 451.44 | 439.6(0.07) | 440.25(0.28) | 443.05(0.37) | 447.07 | -0.5 | | -1 | 30(4.1) | 5 | [2] | [14] | [9] | 105 | 195 | RG | 1.2 | SmallShort | | (3) | 10 | 2 | 27 | 20 | 2.2,100 | 41 | | | | |
| 11 | Dec/21 | 10 | 452.61 | 451.44 | 439.31(0.07) | 439.04(0.31) | 441.43(0.44) | 446.67 | -0.5 | | -1 | 26(4.6) | 25 | [2] | [17] | [18] | 102 | 213 | UT | 1.8 | HoldLong | | (2) | 12 | 24 | 33 | 20 | 2.6,87 | 41 | | 12 | Dec/21 | 9 | 452.61 | 451.44 | 439.02(-0.01) | 437.67(0.08) | 439.5(0.19) | 442.87 | -0.9 | | -1 | 21(-0.5) | 10 | [-0] | [6] | [16] | 63 | 148 | UR | 1.4 | SmallShort? | | (0) | 5 | 22 | 24 | 20 | 1.6,73 | 41 | | 13 | Dec/20 | 15 | 453 | 451.45 | 439.08(-0.06) | 437.67(0) | 438.66(0.07) | 439.41 | -1.2 | | -2 | 22(-3.1) | -5 | [-2] | [1] | [6] | 23 | 90 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 15 | 20 | 0.1,70 | 34 | | 14 | Dec/20 | 14 | 453 | 451.45 | 439.34(-0.12) | 437.32(-0.02) | 438.34(0.2) | 439.22 | -1.2 | | -2 | 25(-7.3) | -15 | [-3] | [4] | [5] | 3 | 170 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 14 | 20 | -0,53 | 34 | | 15 | Dec/20 | 13 | 453 | 451.45 | 439.87(-0.11) | 437.32(-0) | 437.48(0.19) | 439.08 | -1.3 | | -2 | 32(-4.6) | -10 | [-3] | [4] | [7] | -8 | 139 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 13 | 20 | -0.2,47 | 34 | | | | |
| 16 | Dec/20 | 12 | 453 | 451.45 | 440.35(-0.12) | 437.4(-0.04) | 436.64(0.19) | 437.82 | -1.4 | | -2 | 37(-2.7) | -5 | [-3] | [3] | [5] | -21 | 106 | UR | 0.3 | SmallShort | | (-4) | 5 | 2 | 20 | 14 | -0.6,44 | 34 | | 17 | Dec/20 | 11 | 453 | 451.45 | 440.86(-0.14) | 437.56(-0.13) | 435.8(-0.04) | 437.45 | -1.4 | | -2 | 39(-2.6) | -15 | [-4] | [-4] | [3] | -38 | 50 | DP | 0.4 | OpenShort | | (-4) | -1 | -4 | 15 | 20 | -0.8,32 | 34 | | 18 | Dec/20 | 10 | 453 | 451.45 | 441.46(-0.14) | 438.13(-0.09) | 435.97(-0.11) | 438.16 | -1.3 | | -2 | 42(-2.2) | -5 | [-4] | [-6] | [11] | -47 | 42 | RG | 0.5 | Wait | | (-4) | -3 | 22 | 17 | 15 | -0.7,21 | 34 | | 19 | Dec/20 | 9 | 453 | 451.45 | 442.1(-0.16) | 438.51(-0.08) | 436.44(-0.16) | 434.7 | -1.7 | | -2 | 44(-1.3) | -20 | [-4] | [-7] | [-4] | -82 | -51 | DT | -0.4 | HoldShort? | | (-5) | -4 | -3 | -3 | -20 | -1.5,6 | 34 | | 20 | Dec/19 | 15 | 453.83 | 452.24 | 442.83(-0.24) | 438.88(-0.15) | 437.16(-0.22) | 435.16 | -1.8 | | -2 | 46(-6.5) | -30 | [-7] | [-11] | [-0] | -84 | 18 | DT | -0.4 | HoldShort? | | (-5) | -6 | 9 | -4 | -20 | -1.5,4 | 52 | | | | |
| 21 | Dec/19 | 14 | 453.83 | 452.24 | 443.9(-0.42) | 439.55(-0.2) | 438.12(-0.29) | 433.77 | -1.9 | | -2 | 52(-19.7) | -50 | [-12] | [-15] | [-15] | -97 | 117 | DT | -0.8 | HoldShort | | (-8) | -8 | -28 | -8 | -20 | -1.9,1 | 52 | | 22 | Dec/19 | 13 | 453.83 | 452.24 | 445.77(-0.36) | 440.41(-0.1) | 439.39(-0.21) | 438.19 | -1.5 | | -2 | 72(-14.2) | -50 | [-10] | [-11] | [-5] | -74 | 140 | DT | -0.2 | OpenShort | | (-11) | -6 | -10 | -2 | -12 | -1,1 | 52 | | 23 | Dec/19 | 12 | 453.83 | 452.24 | 447.36(-0.43) | 440.84(-0.12) | 440.31(-0.07) | 439.71 | -1.3 | | -2 | 86(-19.9) | -45 | [-12] | [-7] | [1] | -72 | 242 | DP | -0.1 | OpenShort | | (-10) | -2 | 1 | -1 | 7 | -0.9,1 | 52 | | 24 | Dec/19 | 11 | 453.83 | 452.24 | 449.31(-0.4) | 441.38(-0.22) | 440.64(0.01) | 439.64 | -1.4 | | -2 | 106(-11.4) | -45 | [-11] | [-6] | [1] | -72 | 184 | DP | -0.1 | OpenShort | | (-13) | 0 | 1 | -3 | 20 | -0.9,1 | 52 | | 25 | Dec/19 | 10 | 453.83 | 452.24 | 451.11(-0.43) | 442.35(-0.23) | 440.58(-0.13) | 439.49 | -1.4 | | -2 | 117(-9) | -50 | [-12] | [-11] | [0] | -69 | 137 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | 2 | -0 | -0.9,4 | 52 | | | | |
| 26 | Dec/19 | 9 | 453.83 | 452.24 | 453.06(-0.42) | 443.39(-0.18) | 441.14(-0.07) | 439.56 | -1.4 | | -2 | 126(-7.1) | -50 | [-12] | [-8] | [-8] | -70 | 101 | DT | -0.1 | OpenShort? | | (-12) | -2 | -22 | 4 | -18 | -1,5 | 52 | | 27 | Dec/16 | 15 | 454.81 | 453.82 | 454.97(-0.34) | 444.18(-0.13) | 441.45(0.04) | 443.08 | -1.2 | | -2 | 133(-12) | -25 | [-9] | [-4] | [6] | -64 | 90 | DP | 0.1 | OpenShort? | | (-11) | 1 | 12 | 6 | 12 | -0.9,9 | 52 | | 28 | Dec/16 | 14 | 454.81 | 453.82 | 456.54(-0.35) | 444.75(-0.21) | 441.29(-0.18) | 441.13 | -1.4 | | -2 | 145(0.3) | -45 | [-10] | [-11] | [2] | -76 | -33 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 3 | -15 | -1.1,2 | 52 | | 29 | Dec/16 | 13 | 454.81 | 453.82 | 458.15(-0.37) | 445.67(-0.25) | 442.09(-0.46) | 439.71 | -1.5 | | -2 | 145(3.2) | -50 | [-10] | [-20] | [-7] | -83 | -147 | DT | -0.2 | OpenShort | | (-11) | -13 | -11 | 1 | -20 | -1.3,0 | 52 | | 30 | Dec/16 | 12 | 454.81 | 453.82 | 459.84(-0.37) | 446.8(-0.33) | 444.15(-0.35) | 441.42 | -1.4 | | -2 | 142(3.4) | -50 | [-10] | [-18] | [-2] | -83 | -118 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | 1 | -15 | -1.3,0 | 52 | | | | |
| 31 | Dec/16 | 11 | 454.81 | 453.82 | 461.53(-0.46) | 448.3(-0.63) | 445.72(-0.27) | 441.79 | -1.3 | | -2 | 138(-1.1) | -50 | [-13] | [-20] | [0] | -85 | -40 | DT | -0.3 | HoldShort | | (-11) | -8 | -6 | -2 | 20 | -1.4,0 | 52 | | 32 | Dec/16 | 10 | 454.81 | 453.82 | 463.64(-0.42) | 451.15(-0.56) | 446.92(-0.21) | 442.75 | -1.2 | | -2 | 140(0.4) | -50 | [-12] | [-17] | [-5] | -86 | -82 | DT | -0.3 | HoldShort | | (-13) | -6 | -14 | 0 | -3 | -1.5,2 | 52 | | 33 | Dec/16 | 9 | 454.81 | 453.82 | 465.6(-0.21) | 453.7(-0.77) | 447.84(-0.31) | 444.94 | -1 | | -2 | 139(9.9) | -50 | [-6] | [-22] | [-8] | -85 | -306 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | 2 | 18 | -1.5,3 | 52 | | 34 | Dec/15 | 15 | 455.78 | 455.44 | 466.58(-0.09) | 457.24(-0.56) | 449.25(-0.03) | 449.75 | -0.6 | | -1 | 129(0) | 0 | [-3] | [-10] | [3] | -80 | -277 | RG | 0 | Wait? | | (-4) | -1 | 5 | 4 | 5 | -1.3,3 | 49 | | 35 | Dec/15 | 14 | 455.78 | 455.44 | 467.01(-0.1) | 459.82(-0.63) | 449.37(-0.33) | 448.93 | -0.7 | | -1 | 129(5.6) | -15 | [-3] | [-20] | [-1] | -87 | -372 | DT | -0 | OpenShort | | (-3) | -9 | 5 | 2 | -20 | -1.5,1 | 49 | | | | |
| 36 | Dec/15 | 13 | 455.78 | 455.44 | 467.47(-0.1) | 462.73(-0.65) | 450.86(-1) | 448.14 | -0.8 | | -1 | 124(6.6) | -45 | [-3] | [-38] | [-10] | -90 | -558 | DT | -0.2 | OpenShort | | (-3) | -28 | -7 | -4 | -20 | -1.6,0 | 49 | | 37 | Dec/15 | 12 | 455.78 | 455.44 | 467.95(-0.06) | 465.78(-0.54) | 455.42(-0.9) | 449.31 | -0.7 | | -1 | 117(4.5) | -40 | [-2] | [-34] | [-15] | -93 | -562 | DT | -0.5 | OpenShort | | (-3) | -25 | -5 | -15 | -20 | -1.7,0 | 49 | | 38 | Dec/15 | 11 | 455.78 | 455.44 | 468.25(-0.03) | 468.33(-0.49) | 459.57(-1.21) | 450.09 | -0.6 | | -1 | 113(2.1) | -35 | [-1] | [-41] | [-21] | -93 | -664 | DT | -0.9 | OpenShort | | (-2) | -34 | -4 | -35 | -20 | -1.7,0 | 49 | | 39 | Dec/15 | 10 | 455.78 | 455.44 | 468.38(-0.03) | 470.63(-0.5) | 465.21(-1.12) | 450.76 | -0.5 | | -1 | 110(2.2) | -35 | [-1] | [-39] | [-32] | -77 | -633 | DT | -1.4 | OpenShort | | (-1) | -31 | -32 | -33 | -20 | -1.7,16 | 49 | | 40 | Dec/15 | 9 | 455.78 | 455.44 | 468.52(0.03) | 472.99(-0.39) | 470.5(-0.91) | 456.07 | 0 | | -1 | 108(-2.9) | -30 | [1] | [-31] | [-47] | -48 | -526 | DR | -1.4 | OpenShort? | | (1) | -25 | -86 | -33 | -20 | -1.2,32 | 49 | | | | |
| 41 | Dec/14 | 15 | 456.39 | 457.42 | 468.38(0.19) | 474.86(-0.28) | 474.82(-0.29) | 470.65 | 1.5 | | -1 | 111(-7.4) | 0 | [5] | [-11] | [-1] | 13 | -213 | DR | -0.4 | OpenShort? | | (6) | -8 | 3 | -12 | 1 | 0.2,58 | 51 | | 42 | Dec/14 | 14 | 456.39 | 457.42 | 467.49(0.18) | 476.17(-0.27) | 476.21(-0.17) | 470.17 | 1.5 | | -1 | 119(-3.6) | -30 | [5] | [-8] | [-20] | 21 | -164 | DR | -0.5 | OpenShort | | (5) | -5 | -48 | -12 | -20 | 0.2,66 | 51 | | 43 | Dec/14 | 13 | 456.39 | 457.42 | 466.64(0.25) | 477.47(0.32) | 477(0.2) | 478.54 | 2.4 | | -1 | 122(0.5) | 15 | [7] | [11] | [0] | 52 | 58 | UT | 0.1 | OpenLong | | (8) | 6 | 15 | -2 | -20 | 1,77 | 51 | | 44 | Dec/14 | 12 | 456.39 | 457.42 | 465.49(0.22) | 475.93(0.36) | 476.06(0.12) | 475.96 | 2.1 | | -1 | 122(0.8) | -5 | [6] | [10] | [-9] | 50 | 25 | CR | -0 | HoldShort | | (7) | 3 | -10 | 1 | -20 | 0.9,77 | 51 | | 45 | Dec/14 | 11 | 456.39 | 457.42 | 464.49(0.25) | 474.2(0.43) | 475.5(0.14) | 477.72 | 2.3 | | -1 | 121(3) | 10 | [7] | [11] | [-4] | 57 | 64 | CR | 0.2 | HoldShort | | (7) | 4 | -4 | 3 | -20 | 1.2,77 | 51 | | | | |
| 46 | Dec/14 | 10 | 456.39 | 457.42 | 463.33(0.29) | 472.17(0.44) | 474.85(-0.25) | 478.38 | 2.4 | | -1 | 118(3.2) | 25 | [8] | [1] | [7] | 57 | -38 | UT | 0.3 | OpenLong | | (8) | -7 | 21 | -1 | -1 | 1.4,72 | 51 | | 47 | Dec/13 | 15 | 457.39 | 457.76 | 462(0.23) | 470.08(0.41) | 476.05(-0.4) | 474.85 | 1.5 | | 1 | 115(26.5) | 15 | [6] | [-2] | [-0] | 47 | -52 | RG | -0.1 | Wait? | | (7) | -11 | 9 | -11 | -14 | 1.2,67 | 58 | | 48 | Dec/13 | 14 | 457.39 | 457.76 | 460.94(0.23) | 468.18(0.44) | 477.95(0.45) | 473.32 | 1.3 | | 1 | 88(2.1) | 40 | [7] | [22] | [2] | 47 | 147 | UT | -0.4 | OpenLong | | (6) | 13 | 1 | 16 | -13 | 1.2,67 | 58 | | 49 | Dec/13 | 13 | 457.39 | 457.76 | 459.88(0.18) | 466.13(0.44) | 475.81(0.6) | 473.14 | 1.3 | | 1 | 86(3.4) | 30 | [5] | [26] | [1] | 61 | 257 | UT | -0.3 | OpenLong | | (7) | 17 | -10 | 20 | 11 | 1.3,78 | 58 | | 50 | Dec/13 | 12 | 457.39 | 457.76 | 459.04(0.22) | 464.1(0.47) | 472.99(0.72) | 474.83 | 1.5 | | 1 | 83(5.3) | 25 | [6] | [30] | [-9] | 80 | 297 | CR | 0.2 | OpenShort | | (6) | 20 | -55 | 27 | 20 | 1.6,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|