|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $16.6750 One month high (close): $24.1150
LI Daily Change: -2.7% Daily StdDev 6.49% LI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $20.35(-2.7%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 20.81 | 20.44 | 20.3(-0.05) | (0) | 20.22(-0.88) | 19.97 | -0.5 | | -2 | 16(0.5) | -40 | [-1] | [-15] | [-17] | -61 | -327 | DT | -0.9 | OpenShort | | (-1) | -14 | -4 | -27 | -20 | -1.2,19 | 38 | Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 20.81(daily_ema_20 4.21%)
Down Forces:
Support Levels:
Resistance Levels: 20.3(hourly_sma_20 1.65%) 20.44(weak_daily_ema_10 2.35%)
|
| | | 2 | Dec/22 | 12 | 20.81 | 20.44 | 20.31(-0.05) | 20.45(0.05) | 20.4(-0.83) | 20.02 | -0.4 | | -2 | 15(0.3) | -50 | [-1] | [-14] | [-24] | -45 | -294 | DT | -1.4 | OpenShort | | (0) | -13 | -13 | -39 | -20 | -1,30 | 38 | | 3 | Dec/22 | 11 | 20.81 | 20.44 | 20.32(0.1) | 20.45(0) | 20.57(-0.44) | 20.19 | -0.3 | | -2 | 15(-0.6) | -30 | [2] | [-8] | [-15] | -12 | -265 | DR | -1.4 | OpenShort | | (0) | -7 | -6 | -38 | -20 | -0.5,51 | 38 | | 4 | Dec/22 | 10 | 20.81 | 20.44 | 20.3(0.05) | 20.44(0.1) | 20.66(-0.29) | 20.27 | -0.3 | | -2 | 16(-0.6) | -40 | [1] | [-5] | [-20] | 21 | -132 | DR | -1.4 | OpenShort | | (1) | -5 | -29 | -28 | -20 | -0.1,73 | 38 | | 5 | Dec/22 | 9 | 20.81 | 20.44 | 20.29(0.15) | 20.42(0.25) | 20.72(0.24) | 20.65 | -0.1 | | -2 | 16(0.5) | -10 | [2] | [5] | [-4] | 73 | 90 | CR | -0.2 | HoldShort? | | (3) | 4 | -16 | -6 | 20 | 1.2,93 | 38 | | | | |
| 6 | Dec/21 | 15 | 20.69 | 20.78 | 20.26(0.35) | 20.37(0.34) | 20.67(0.78) | 20.86 | 0.1 | | 2 | 16(1.1) | 50 | [5] | [16] | [11] | 103 | 146 | UT | 0.7 | HoldLong? | | (4) | 12 | 3 | 19 | 20 | 2.1,100 | 51 | | 7 | Dec/21 | 14 | 20.69 | 20.78 | 20.26(0) | 20.3(0.25) | 20.51(0.98) | 20.82 | 0.1 | | 2 | 15(0.1) | 45 | [0] | [17] | [19] | 104 | 554 | UR | 1.1 | SmallShort | | (5) | 15 | 9 | 28 | 20 | 2.2,99 | 51 | | 8 | Dec/21 | 13 | 20.69 | 20.78 | 20.19(-0.05) | 20.25(0.1) | 20.31(0.54) | 20.7 | 0 | | 2 | 15(-0.7) | 40 | [-1] | [8] | [22] | 91 | 436 | UR | 1.4 | SmallShort | | (-1) | 8 | 15 | 40 | 20 | 1.8,96 | 51 | | 9 | Dec/21 | 12 | 20.69 | 20.78 | 20.2(-0.1) | 20.23(0.2) | 20.2(0.35) | 20.5 | -0.1 | | 2 | 15(-1.9) | 25 | [-2] | [6] | [9] | 47 | 336 | UR | 1 | SmallShort | | (-1) | 5 | 2 | 31 | 20 | 1,72 | 51 | | 10 | Dec/21 | 11 | 20.69 | 20.78 | 20.22(-0.1) | 20.19(0.2) | 20.13(0.4) | 20.48 | -0.1 | | 2 | 17(-1.8) | 45 | [-2] | [7] | [20] | 20 | 322 | UR | 1 | SmallShort | | (-2) | 6 | 34 | 12 | 20 | 0.8,50 | 51 | | | | |
| 11 | Dec/21 | 10 | 20.69 | 20.78 | 20.24(-0.3) | 20.15(-0.05) | 20.05(-0.2) | 20.04 | -0.3 | | 2 | 19(-2.9) | -15 | [-5] | [-5] | [1] | -29 | 144 | DP | -0 | OpenShort | | (-4) | -3 | 13 | -3 | -20 | -0.5,34 | 51 | | 12 | Dec/21 | 9 | 20.69 | 20.78 | 20.3(-0.34) | 20.16(-0.15) | 20.09(-0.45) | 19.87 | -0.4 | | 2 | 22(-1.2) | -35 | [-5] | [-10] | [-14] | -45 | 15 | DT | -0.5 | OpenShort? | | (-5) | -7 | -21 | -8 | -20 | -1,30 | 51 | | 13 | Dec/20 | 15 | 20.49 | 20.95 | 20.37(-0.29) | 20.19(0.1) | 20.18(-0.39) | 20.14 | -0.2 | | 3 | 23(-0.4) | -25 | [-5] | [-8] | [-4] | -16 | 83 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | -1 | -20 | -0.5,47 | 41 | | 14 | Dec/20 | 14 | 20.49 | 20.95 | 20.43(-0.05) | 20.17(0.05) | 20.26(0.05) | 20.13 | -0.2 | | 3 | 23(0.2) | 5 | [-1] | [-0] | [-2] | -21 | -86 | RG | -0.3 | Wait | | (-5) | 1 | 1 | -3 | -20 | -0.6,44 | 41 | | 15 | Dec/20 | 13 | 20.49 | 20.95 | 20.44(-0.1) | 20.16(0.05) | 20.26(0) | 20.12 | -0.2 | | 3 | 23(0.2) | -5 | [-2] | [-1] | [-5] | -21 | -64 | RG | -0.3 | Wait | | (-1) | 0 | -8 | -5 | -20 | -0.6,44 | 41 | | | | |
| 16 | Dec/20 | 12 | 20.49 | 20.95 | 20.46(0.05) | 20.15(0.35) | 20.25(0.1) | 20.22 | -0.1 | | 3 | 23(0) | 10 | [1] | [3] | [-4] | -14 | -146 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | 8 | -20 | -0.5,49 | 41 | | 17 | Dec/20 | 11 | 20.49 | 20.95 | 20.46(0) | 20.08(-0.3) | 20.23(0.1) | 20.28 | -0.1 | | 3 | 23(-0.2) | 25 | [0] | [-2] | [7] | -13 | -55 | RG | 0.1 | Wait | | (1) | 2 | -19 | 8 | 20 | -0.3,45 | 41 | | 18 | Dec/20 | 10 | 20.49 | 20.95 | 20.45(0.1) | 20.14(-0.1) | 20.21(0.65) | 20.53 | 0 | | 3 | 23(-0.2) | 50 | [2] | [8] | [26] | -7 | 104 | UT | 0.6 | OpenLong | | (2) | 10 | 33 | 11 | 20 | 0.2,38 | 41 | | 19 | Dec/20 | 9 | 20.49 | 20.95 | 20.43(-0.1) | 20.16(-0.44) | 20.08(0.05) | 20.1 | -0.2 | | 3 | 23(0.4) | 10 | [-2] | [-4] | [5] | -38 | -51 | RG | 0 | Wait? | | (-1) | 1 | -2 | 2 | 20 | -0.7,30 | 41 | | 20 | Dec/19 | 15 | 20.38 | 21.25 | 20.45(-0.24) | 20.25(-0.44) | 20.07(0.15) | 20.12 | -0.1 | | 5 | 23(0.4) | 10 | [-4] | [-3] | [4] | -38 | 110 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 6 | 20 | -0.7,30 | 60 | | | | |
| 21 | Dec/19 | 14 | 20.38 | 21.25 | 20.45(0) | 20.34(-0.54) | 20.04(0.55) | 20.15 | -0.1 | | 5 | 23(0.2) | 35 | [0] | [3] | [4] | -41 | -35 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 7 | 20 | -0.7,27 | 60 | | 22 | Dec/19 | 13 | 20.38 | 21.25 | 20.45(0) | 20.45(-0.44) | 19.93(-0.65) | 20.14 | -0.1 | | 5 | 22(0) | 25 | [0] | [-14] | [6] | -43 | -340 | RG | 0.4 | Wait | | (-1) | -10 | 15 | 4 | 5 | -0.7,25 | 60 | | 23 | Dec/19 | 12 | 20.38 | 21.25 | 20.5(-0.15) | 20.54(-0.77) | 20.06(-0.94) | 19.95 | -0.2 | | 5 | 22(0.8) | 0 | [-2] | [-22] | [-4] | -56 | -354 | RG | -0.2 | Wait | | (-1) | -14 | -4 | 4 | -20 | -1.1,22 | 60 | | 24 | Dec/19 | 11 | 20.38 | 21.25 | 20.53(-0.1) | 20.7(-0.14) | 20.25(-0.88) | 20 | -0.2 | | 5 | 22(0.6) | -15 | [-2] | [-16] | [-19] | -63 | -382 | DT | -0.5 | OpenShort | | (-2) | -13 | 2 | -28 | -20 | -1.1,15 | 60 | | 25 | Dec/19 | 10 | 20.38 | 21.25 | 20.55(-0.15) | 20.73(-0.14) | 20.43(-0.92) | 19.98 | -0.2 | | 5 | 21(0.6) | -10 | [-2] | [-17] | [-13] | -55 | -357 | DT | -1 | OpenShort | | (-2) | -14 | 32 | -27 | -20 | -1.2,25 | 60 | | | | |
| 26 | Dec/19 | 9 | 20.38 | 21.25 | 20.58(-0.19) | 20.76(-0.34) | 20.62(-1.62) | 19.58 | -0.4 | | 5 | 20(2.8) | -30 | [-3] | [-29] | [-62] | -69 | -702 | DT | -2.3 | OpenShort? | | (-4) | -25 | -93 | -39 | -20 | -2.2,36 | 60 | | 27 | Dec/16 | 15 | 20.29 | 21.47 | 20.62(0.15) | 20.83(0.39) | 20.96(-0.29) | 20.82 | 0.2 | | 6 | 18(0.4) | 25 | [2] | [-2] | [-8] | 21 | -118 | DR | -0.4 | OpenShort? | | (2) | -4 | -1 | -11 | -20 | 0.5,58 | 66 | | 28 | Dec/16 | 14 | 20.29 | 21.47 | 20.59(0.15) | 20.75(0.24) | 21.02(-0.61) | 20.83 | 0.2 | | 6 | 17(-0.6) | 20 | [2] | [-8] | [-10] | 27 | -175 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -20 | -20 | 0.6,62 | 66 | | 29 | Dec/16 | 13 | 20.29 | 21.47 | 20.56(0.24) | 20.7(0.29) | 21.15(0.57) | 20.95 | 0.3 | | 6 | 18(-0.1) | 45 | [4] | [11] | [0] | 47 | 94 | UT | -0.5 | OpenLong | | (4) | 9 | -1 | -7 | 20 | 1,72 | 66 | | 30 | Dec/16 | 12 | 20.29 | 21.47 | 20.51(0.2) | 20.64(-0.1) | 21.03(0.57) | 20.96 | 0.3 | | 6 | 18(-0.2) | 50 | [3] | [8] | [3] | 55 | 162 | UT | -0.2 | OpenLong | | (4) | 9 | -21 | -5 | 20 | 1.1,77 | 66 | | | | |
| 31 | Dec/16 | 11 | 20.29 | 21.47 | 20.47(0.2) | 20.66(0.49) | 20.91(1.11) | 21.24 | 0.4 | | 6 | 18(2.2) | 50 | [3] | [20] | [17] | 87 | 457 | UT | 0.8 | OpenLong | | (5) | 17 | 7 | 39 | 20 | 1.9,89 | 66 | | 32 | Dec/16 | 10 | 20.29 | 21.47 | 20.47(0) | 20.56(0.54) | 20.68(1.03) | 21.15 | 0.4 | | 6 | 16(0.1) | 50 | [0] | [19] | [8] | 69 | 600 | UR | 1.3 | SmallShort | | (2) | 16 | -20 | 37 | 20 | 2,69 | 66 | | 33 | Dec/16 | 9 | 20.29 | 21.47 | 20.43(0.15) | 20.45(0.44) | 20.47(1.14) | 21.42 | 0.5 | | 6 | 16(2.4) | 50 | [2] | [20] | [52] | 69 | 609 | UT | 2.6 | OpenLong? | | (1) | 17 | 81 | 41 | 20 | 2.7,51 | 66 | | 34 | Dec/15 | 15 | 20.19 | 21.71 | 20.4(-0.05) | 20.36(-0.05) | 20.24(-0.1) | 20.36 | 0.1 | | 8 | 13(-0.1) | 40 | [-1] | [-2] | [2] | -30 | 6 | RG | 0.4 | Wait? | | (-2) | -2 | 3 | 10 | -5 | -0.1,23 | 67 | | 35 | Dec/15 | 14 | 20.19 | 21.71 | 20.41(-0.15) | 20.37(-0.1) | 20.26(-0.73) | 20.32 | 0.1 | | 8 | 14(-0.4) | 25 | [-2] | [-13] | [3] | -43 | -72 | RG | 0.2 | Wait | | (-2) | -11 | 8 | -5 | 15 | -0.3,15 | 67 | | | | |
| 36 | Dec/15 | 13 | 20.19 | 21.71 | 20.44(-0.2) | 20.39(-0.1) | 20.41(-0.1) | 20.22 | 0 | | 8 | 14(-0.7) | 15 | [-3] | [-3] | [-4] | -55 | 57 | RG | -0.6 | Wait | | (-2) | -2 | 9 | -14 | -20 | -0.7,13 | 67 | | 37 | Dec/15 | 12 | 20.19 | 21.71 | 20.48(-0.19) | 20.41(-0.1) | 20.43(-0.05) | 20.11 | -0 | | 8 | 15(-0.2) | 0 | [-3] | [-2] | [-13] | -60 | -6 | RG | -0.9 | SmallLong | | (-3) | -1 | -8 | -27 | -20 | -1.1,18 | 67 | | 38 | Dec/15 | 11 | 20.19 | 21.71 | 20.52(-0.24) | 20.43(0.05) | 20.44(-0.2) | 20.22 | 0 | | 8 | 15(-1) | 5 | [-4] | [-4] | [-10] | -27 | 36 | RG | -0.6 | Wait | | (-3) | -3 | -16 | 8 | -20 | -0.9,46 | 67 | | 39 | Dec/15 | 10 | 20.19 | 21.71 | 20.57(-0.19) | 20.42(0.2) | 20.48(-0.1) | 20.43 | 0.1 | | 8 | 16(-1.4) | -5 | [-3] | [-1] | [-17] | -13 | 91 | RG | -0.1 | Wait | | (-3) | -2 | -49 | 14 | -20 | -0.4,47 | 67 | | 40 | Dec/15 | 9 | 20.19 | 21.71 | 20.57(0) | 20.38(0.54) | 20.5(0.59) | 21.09 | 0.4 | | 8 | 17(0.2) | 50 | [0] | [13] | [34] | 20 | 371 | UR | 1.5 | SmallShort? | | (-1) | 9 | 62 | 17 | 20 | 1.2,40 | 67 | | | | |
| 41 | Dec/14 | 15 | 20.07 | 21.81 | 20.61(-0.24) | 20.27(-0.15) | 20.38(-0.05) | 20.28 | 0.1 | | 8 | 17(-0.3) | 25 | [-4] | [-4] | [5] | -50 | 58 | RG | -0.3 | Wait? | | (-4) | -1 | 9 | -6 | 20 | -0.8,20 | 63 | | 42 | Dec/14 | 14 | 20.07 | 21.81 | 20.66(-0.24) | 20.3(-0.54) | 20.39(-0.15) | 20.16 | 0 | | 8 | 17(-0.3) | 25 | [-4] | [-8] | [-2] | -54 | -41 | RG | -0.6 | Wait | | (-4) | -2 | -19 | -6 | 20 | -1.2,26 | 63 | | 43 | Dec/14 | 13 | 20.07 | 21.81 | 20.71(-0.34) | 20.41(-0.15) | 20.42(0.34) | 20.41 | 0.1 | | 8 | 18(-1.9) | 15 | [-5] | [2] | [1] | -31 | 271 | UR | -0 | SmallShort | | (-4) | 5 | -5 | 9 | 10 | -0.7,37 | 63 | | 44 | Dec/14 | 12 | 20.07 | 21.81 | 20.78(-0.34) | 20.44(-0.1) | 20.35(0.44) | 20.48 | 0.2 | | 8 | 20(-2.4) | 25 | [-5] | [4] | [4] | -31 | 297 | UR | 0.3 | SmallShort | | (-5) | 7 | -6 | 13 | 20 | -0.6,34 | 63 | | 45 | Dec/14 | 11 | 20.07 | 21.81 | 20.85(-0.43) | 20.46(-0.1) | 20.26(0.5) | 20.56 | 0.2 | | 8 | 22(-4) | 30 | [-6] | [4] | [13] | -35 | 393 | UR | 0.6 | SmallShort | | (-6) | 8 | 18 | 16 | 20 | -0.6,30 | 63 | | | | |
| 46 | Dec/14 | 10 | 20.07 | 21.81 | 20.94(-0.48) | 20.48(-0.34) | 20.16(-0.3) | 20.32 | 0.1 | | 8 | 26(-2.1) | 10 | [-7] | [-10] | [3] | -59 | 92 | RG | 0.3 | Wait | | (-8) | -5 | 1 | 8 | 20 | -1,16 | 63 | | 47 | Dec/13 | 15 | 20.01 | 22.05 | 21.04(-0.89) | 20.55(-0.29) | 20.22(-0.88) | 20.31 | 0.1 | | 11 | 28(-10.6) | 5 | [-13] | [-18] | [6] | -70 | 292 | RG | 0.1 | Wait? | | (-7) | -13 | 18 | 1 | -5 | -1.1,8 | 66 | | 48 | Dec/13 | 14 | 20.01 | 22.05 | 21.23(-0.93) | 20.61(-0.53) | 20.4(-0.63) | 20.08 | 0 | | 11 | 39(-6) | -25 | [-14] | [-16] | [-10] | -82 | 205 | DT | -0.3 | HoldShort | | (-15) | -9 | 2 | -27 | -20 | -1.3,1 | 66 | | 49 | Dec/13 | 13 | 20.01 | 22.05 | 21.43(-0.92) | 20.72(-0.58) | 20.53(-0.58) | 20.05 | 0 | | 11 | 45(-4.1) | -15 | [-14] | [-16] | [-12] | -83 | 105 | DT | -0.5 | HoldShort | | (-15) | -9 | 0 | -28 | -20 | -1.3,0 | 66 | | 50 | Dec/13 | 12 | 20.01 | 22.05 | 21.63(-0.92) | 20.84(-0.53) | 20.65(-0.77) | 20.05 | 0 | | 11 | 49(-1.8) | -25 | [-14] | [-18] | [-31] | -74 | -30 | DT | -0.5 | OpenShort | | (-15) | -12 | -42 | -25 | -20 | -1.4,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|