|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.3300 One month high (close): $29.1000
FXI Daily Change: -0.6% Daily StdDev 2.87% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.2535
Latest Price : $27.96(-0.6%) | Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 27.93 | 28.13 | 27.75(0.04) | 27.97(0.04) | 27.98(-0.21) | 27.81 | -0.1 | | 3 | 27(0.1) | 5 | [1] | [-7] | [-9] | 20 | -73 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -18 | -20 | 0.2,65 | 45 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 27.93(daily_ema_20 0.43%) 27.97(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 27.75(weak_hourly_sma_20 -0.22%)
Resistance Levels: 28.13(weak_daily_ema_10 1.15%)
|
| | | 2 | Dec/22 | 12 | 27.93 | 28.13 | 27.75(0) | 27.96(0.07) | 28.04(-0.14) | 27.88 | -0.1 | | 3 | 27(-0.1) | -10 | [0] | [-4] | [-12] | 38 | 15 | DR | -0.6 | OpenShort | | (0) | -5 | -13 | -19 | -20 | 0.5,75 | 45 | | 3 | Dec/22 | 11 | 27.93 | 28.13 | 27.75(0) | 27.94(0.25) | 28.08(0.07) | 27.99 | 0.1 | | 3 | 27(0.6) | 0 | [0] | [6] | [-6] | 62 | 107 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | -11 | -18 | 1,87 | 45 | | 4 | Dec/22 | 10 | 27.93 | 28.13 | 27.74(0.04) | 27.87(0.22) | 28.06(0.14) | 28.05 | 0.1 | | 3 | 26(1) | 5 | [1] | [9] | [-7] | 75 | 104 | CR | -0 | HoldShort | | (1) | 5 | -13 | -6 | -14 | 1.2,95 | 45 | | 5 | Dec/22 | 9 | 27.93 | 28.13 | 27.73(0.07) | 27.81(0.29) | 28.02(0.21) | 28.16 | 0.2 | | 3 | 25(1.9) | 35 | [2] | [12] | [5] | 95 | 143 | UT | 0.6 | OpenLong? | | (2) | 7 | 6 | 7 | 20 | 1.8,100 | 45 | | | | |
| 6 | Dec/21 | 15 | 27.84 | 28.23 | 27.71(0.04) | 27.73(0.25) | 27.96(0.25) | 28.11 | 0.3 | | 6 | 23(3.6) | 50 | [1] | [14] | [8] | 95 | 163 | UT | 0.7 | OpenLong? | | (1) | 9 | 6 | 11 | 20 | 1.8,100 | 55 | | 7 | Dec/21 | 14 | 27.84 | 28.23 | 27.71(0) | 27.66(0.22) | 27.89(0.36) | 28.06 | 0.2 | | 6 | 20(0.3) | 50 | [0] | [17] | [12] | 93 | 220 | UR | 0.8 | SmallShort | | (1) | 13 | 19 | 18 | 20 | 1.7,100 | 55 | | 8 | Dec/21 | 13 | 27.84 | 28.23 | 27.71(0) | 27.6(0.11) | 27.79(0.36) | 27.91 | 0.1 | | 6 | 19(-0.5) | 45 | [0] | [15] | [11] | 74 | 170 | UR | 0.6 | SmallShort | | (-1) | 13 | 8 | 25 | 20 | 1,99 | 55 | | 9 | Dec/21 | 12 | 27.84 | 28.23 | 27.7(-0.04) | 27.57(0.15) | 27.69(0.36) | 27.85 | 0 | | 6 | 20(-1.1) | 50 | [-1] | [15] | [11] | 61 | 180 | UR | 0.8 | SmallShort | | (-1) | 13 | 1 | 37 | 20 | 0.7,93 | 55 | | 10 | Dec/21 | 11 | 27.84 | 28.23 | 27.71(-0.07) | 27.53(0.04) | 27.59(0.29) | 27.84 | 0 | | 6 | 21(-1.1) | 50 | [-2] | [11] | [14] | 38 | 192 | UR | 1.1 | SmallShort | | (-1) | 10 | 6 | 42 | 20 | 0.6,73 | 55 | | | | |
| 11 | Dec/21 | 10 | 27.84 | 28.23 | 27.73(-0.04) | 27.53(0) | 27.51(0.29) | 27.79 | -0 | | 6 | 22(-1.7) | 50 | [-1] | [10] | [20] | -2 | 133 | UR | 1.2 | SmallShort | | (-1) | 10 | 25 | 30 | 20 | 0.3,41 | 55 | | 12 | Dec/21 | 9 | 27.84 | 28.23 | 27.74(-0.11) | 27.52(-0.11) | 27.43(0.11) | 27.59 | -0.2 | | 6 | 24(-0.6) | 35 | [-4] | [1] | [14] | -51 | 89 | UR | 0.6 | SmallShort? | | (-4) | 4 | 27 | 15 | 20 | -0.6,14 | 55 | | 13 | Dec/20 | 15 | 27.71 | 28.24 | 27.77(-0.14) | 27.55(-0.18) | 27.4(-0.18) | 27.38 | -0.3 | | 5 | 24(2.5) | -5 | [-5] | [-12] | [-1] | -88 | -45 | RG | -0.1 | Wait? | | (-5) | -6 | 0 | 2 | -18 | -1.5,0 | 45 | | 14 | Dec/20 | 14 | 27.71 | 28.24 | 27.81(-0.11) | 27.6(-0.14) | 27.45(-0.07) | 27.38 | -0.3 | | 5 | 22(1.5) | 10 | [-4] | [-7] | [-2] | -93 | -58 | RG | -0.3 | Wait | | (-5) | -2 | -4 | 3 | -15 | -1.7,0 | 45 | | 15 | Dec/20 | 13 | 27.71 | 28.24 | 27.84(-0.07) | 27.64(-0.18) | 27.47(-0.25) | 27.41 | -0.3 | | 5 | 20(1.6) | 5 | [-2] | [-13] | [-4] | -95 | -144 | RG | -0.2 | Wait | | (-4) | -9 | -1 | -1 | -20 | -1.8,0 | 45 | | | | |
| 16 | Dec/20 | 12 | 27.71 | 28.24 | 27.86(-0.07) | 27.69(-0.18) | 27.54(-0.29) | 27.42 | -0.2 | | 5 | 19(2) | 10 | [-2] | [-15] | [-1] | -95 | -163 | RG | -0.5 | Wait | | (-4) | -10 | -1 | 8 | -18 | -2,5 | 45 | | 17 | Dec/20 | 11 | 27.71 | 28.24 | 27.88(-0.07) | 27.74(-0.22) | 27.62(-0.32) | 27.43 | -0.2 | | 5 | 17(2.5) | -10 | [-2] | [-17] | [-12] | -103 | -172 | DT | -1 | HoldShort | | (-2) | -11 | -20 | -8 | -20 | -2.3,5 | 45 | | 18 | Dec/20 | 10 | 27.71 | 28.24 | 27.9(-0.07) | 27.8(-0.14) | 27.71(-0.14) | 27.59 | -0.1 | | 5 | 14(1) | 20 | [-2] | [-9] | [1] | -93 | -75 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -7 | -14 | -1.9,5 | 45 | | 19 | Dec/20 | 9 | 27.71 | 28.24 | 27.92(-0.11) | 27.84(-0.22) | 27.75(-0.25) | 27.5 | -0.2 | | 5 | 13(2.6) | -25 | [-4] | [-15] | [-18] | -118 | -104 | DT | -1.6 | HoldShort? | | (-2) | -9 | -35 | -18 | -20 | -2.7,0 | 45 | | 20 | Dec/19 | 15 | 27.64 | 28.39 | 27.95(-0.14) | 27.9(-0.11) | 27.82(-0.07) | 27.78 | 0.1 | | 7 | 11(-1.8) | 0 | [-5] | [-6] | [-3] | -80 | 64 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -6 | -11 | -1.4,5 | 60 | | | | |
| 21 | Dec/19 | 14 | 27.64 | 28.39 | 27.99(-0.11) | 27.93(-0.11) | 27.84(-0.07) | 27.8 | 0.1 | | 7 | 12(-2.5) | 10 | [-4] | [-6] | [-2] | -71 | 23 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -2 | 7 | -1.2,9 | 60 | | 22 | Dec/19 | 13 | 27.64 | 28.39 | 28.02(-0.11) | 27.96(-0.07) | 27.86(-0.11) | 27.85 | 0.2 | | 7 | 15(-1.5) | 10 | [-4] | [-6] | [-1] | -64 | 24 | RG | -0.1 | Wait | | (-4) | -4 | 1 | -3 | -7 | -0.9,9 | 60 | | 23 | Dec/19 | 12 | 27.64 | 28.39 | 28.05(-0.14) | 27.98(-0.14) | 27.89(-0.14) | 27.84 | 0.2 | | 7 | 16(-1.7) | 0 | [-5] | [-9] | [-1] | -63 | 37 | RG | -0.2 | Wait | | (-4) | -5 | 4 | -6 | -14 | -1,12 | 60 | | 24 | Dec/19 | 11 | 27.64 | 28.39 | 28.09(-0.14) | 28.02(-0.04) | 27.93(-0.18) | 27.81 | 0.1 | | 7 | 18(-1.1) | 5 | [-5] | [-8] | [-8] | -65 | -5 | RG | -0.5 | Wait | | (-5) | -6 | -8 | -11 | -20 | -1.2,15 | 60 | | 25 | Dec/19 | 10 | 27.64 | 28.39 | 28.13(-0.14) | 28.03(-0.04) | 27.98(-0.18) | 27.87 | 0.2 | | 7 | 19(-0.9) | 5 | [-5] | [-8] | [-7] | -54 | 5 | RG | -0.5 | Wait | | (-5) | -6 | -6 | -6 | -20 | -1.1,24 | 60 | | | | |
| 26 | Dec/19 | 9 | 27.64 | 28.39 | 28.17(-0.07) | 28.04(0.04) | 28.03(-0.11) | 27.92 | 0.2 | | 7 | 20(-0.6) | 15 | [-2] | [-4] | [-8] | -44 | -47 | RG | -0.4 | Wait? | | (-5) | -4 | -13 | -5 | -20 | -1,31 | 60 | | 27 | Dec/16 | 15 | 27.56 | 28.47 | 28.19(-0.07) | 28.03(0.07) | 28.06(-0.04) | 28.03 | 0.4 | | 8 | 21(0.7) | 30 | [-2] | [-1] | [0] | -32 | 1 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | -1 | -11 | -0.6,33 | 70 | | 28 | Dec/16 | 14 | 27.56 | 28.47 | 28.21(-0.07) | 28.01(0.04) | 28.07(-0.14) | 28 | 0.3 | | 8 | 20(0.3) | 20 | [-2] | [-5] | [-3] | -37 | -35 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -6 | 0 | -0.8,33 | 70 | | 29 | Dec/16 | 13 | 27.56 | 28.47 | 28.23(-0.04) | 28(-0.04) | 28.11(0.07) | 28.06 | 0.4 | | 8 | 20(0.1) | 40 | [-1] | [1] | [2] | -29 | -2 | UR | -0.2 | SmallShort | | (-1) | 2 | -1 | 3 | 18 | -0.7,39 | 70 | | 30 | Dec/16 | 12 | 27.56 | 28.47 | 28.24(-0.04) | 28.01(-0.14) | 28.09(0.11) | 28.07 | 0.4 | | 8 | 20(0.1) | 35 | [-1] | [1] | [0] | -30 | 9 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 1 | 20 | -0.7,38 | 70 | | | | |
| 31 | Dec/16 | 11 | 27.56 | 28.47 | 28.25(-0.11) | 28.05(-0.11) | 28.06(0.25) | 28.16 | 0.5 | | 8 | 19(-0.9) | 40 | [-4] | [5] | [11] | -18 | 143 | UR | 0.4 | SmallShort | | (-1) | 9 | 12 | 17 | 20 | -0.4,42 | 70 | | 32 | Dec/16 | 10 | 27.56 | 28.47 | 28.28(-0.11) | 28.08(-0.14) | 27.99(0.18) | 28.06 | 0.4 | | 8 | 20(-1.6) | 20 | [-4] | [3] | [0] | -37 | 76 | RG | 0.3 | Wait | | (-4) | 6 | -13 | 15 | 20 | -0.8,33 | 70 | | 33 | Dec/16 | 9 | 27.56 | 28.47 | 28.31(-0.11) | 28.12(-0.14) | 27.94(0.14) | 28.17 | 0.5 | | 8 | 22(-0.3) | 45 | [-4] | [1] | [16] | -34 | 95 | UR | 0.8 | SmallShort? | | (-4) | 5 | 26 | 24 | 20 | -0.5,29 | 70 | | 34 | Dec/15 | 15 | 27.51 | 28.53 | 28.34(-0.11) | 28.16(-0.21) | 27.9(-0.11) | 27.96 | 0.3 | | 10 | 22(0.7) | 40 | [-4] | [-8] | [3] | -70 | -46 | RG | 0.2 | Wait? | | (-5) | -4 | 0 | 15 | 0 | -1.3,13 | 71 | | 35 | Dec/15 | 14 | 27.51 | 28.53 | 28.37(-0.07) | 28.22(-0.25) | 27.93(-0.36) | 27.96 | 0.3 | | 10 | 22(1.2) | 45 | [-2] | [-17] | [6] | -81 | -160 | RG | 0.1 | Wait | | (-4) | -13 | 20 | 11 | -20 | -1.5,7 | 71 | | | | |
| 36 | Dec/15 | 13 | 27.51 | 28.53 | 28.39(-0.14) | 28.29(-0.25) | 28.03(-0.53) | 27.8 | 0.2 | | 10 | 20(2.9) | 0 | [-5] | [-24] | [-7] | -105 | -201 | RG | -0.9 | SmallLong | | (-4) | -19 | -4 | -5 | -20 | -2.2,0 | 71 | | 37 | Dec/15 | 12 | 27.51 | 28.53 | 28.43(-0.11) | 28.36(-0.18) | 28.18(-0.42) | 27.83 | 0.2 | | 10 | 17(3.6) | 0 | [-4] | [-18] | [-17] | -115 | -204 | RG | -1.5 | SmallLong | | (-5) | -15 | -15 | -26 | -20 | -2.6,0 | 71 | | 38 | Dec/15 | 11 | 27.51 | 28.53 | 28.46(-0.07) | 28.41(-0.14) | 28.3(-0.46) | 27.95 | 0.3 | | 10 | 14(3.2) | 0 | [-2] | [-19] | [-19] | -113 | -226 | RG | -1.9 | SmallLong | | (-2) | -16 | -24 | -32 | -20 | -2.8,7 | 71 | | 39 | Dec/15 | 10 | 27.51 | 28.53 | 28.48(-0.07) | 28.45(-0.07) | 28.43(-0.32) | 28.14 | 0.5 | | 10 | 11(1.5) | 5 | [-2] | [-13] | [-21] | -91 | -131 | RG | -2.1 | SmallLong | | (-2) | -11 | -35 | -23 | -20 | -2.4,19 | 71 | | 40 | Dec/15 | 9 | 27.51 | 28.53 | 28.5(-0.11) | 28.47(0.04) | 28.52(-0.11) | 28.43 | 0.7 | | 10 | 9(-3.1) | 15 | [-4] | [-4] | [-7] | -37 | 64 | RG | -0.8 | SmallLong? | | (0) | -4 | -11 | -12 | -17 | -0.6,28 | 71 | | | | |
| 41 | Dec/14 | 15 | 27.44 | 28.53 | 28.53(-0.11) | 28.46(-0.04) | 28.52(0) | 28.52 | 0.8 | | 11 | 12(-3.3) | 35 | [-4] | [-1] | [5] | -16 | 110 | RG | -0.2 | Wait? | | (-4) | 0 | 9 | -2 | 20 | -0.1,37 | 71 | | 42 | Dec/14 | 14 | 27.44 | 28.53 | 28.56(-0.1) | 28.47(-0.14) | 28.55(0.11) | 28.45 | 0.8 | | 11 | 16(-2.2) | 30 | [-4] | [1] | [-2] | -21 | 90 | RG | -0.5 | Wait | | (-4) | 4 | -15 | 2 | 20 | -0.5,42 | 71 | | 43 | Dec/14 | 13 | 27.44 | 28.53 | 28.59(-0.1) | 28.47(0) | 28.52(0.18) | 28.57 | 0.8 | | 11 | 18(-3.3) | 40 | [-4] | [6] | [2] | -2 | 137 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 16 | -4 | -0.1,51 | 71 | | 44 | Dec/14 | 12 | 27.44 | 28.53 | 28.62(-0.14) | 28.47(0) | 28.47(0.14) | 28.58 | 0.9 | | 11 | 21(-3.2) | 35 | [-5] | [4] | [5] | -9 | 166 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 23 | 20 | -0.1,44 | 71 | | 45 | Dec/14 | 11 | 27.44 | 28.53 | 28.66(-0.14) | 28.51(0.04) | 28.43(0.18) | 28.6 | 0.9 | | 11 | 24(-2.2) | 40 | [-5] | [6] | [8] | -27 | 168 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 17 | 20 | -0.2,28 | 71 | | | | |
| 46 | Dec/14 | 10 | 27.44 | 28.53 | 28.7(-0.14) | 28.51(0) | 28.38(-0.07) | 28.52 | 0.8 | | 11 | 26(-2) | 35 | [-5] | [-3] | [9] | -50 | 64 | RG | 0.4 | Wait | | (-5) | -2 | 22 | 8 | 0 | -0.5,13 | 71 | | 47 | Dec/13 | 15 | 27.35 | 28.5 | 28.74(-0.14) | 28.5(-0.04) | 28.4(-0.35) | 28.34 | 0.8 | | 13 | 28(-0.2) | 20 | [-5] | [-12] | [-4] | -77 | -85 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | -5 | -20 | -1.1,1 | 72 | | 48 | Dec/13 | 14 | 27.35 | 28.5 | 28.78(-0.14) | 28.5(0) | 28.5(-0.21) | 28.33 | 0.8 | | 13 | 29(0.8) | 15 | [-5] | [-7] | [-9] | -79 | -71 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -26 | -20 | -1.2,1 | 72 | | 49 | Dec/13 | 13 | 27.35 | 28.5 | 28.82(-0.1) | 28.51(-0.07) | 28.56(-0.1) | 28.36 | 0.8 | | 13 | 28(0.6) | 35 | [-4] | [-4] | [-4] | -74 | -85 | RG | -0.6 | Wait | | (-5) | -4 | 2 | -25 | -3 | -1.3,9 | 72 | | 50 | Dec/13 | 12 | 27.35 | 28.5 | 28.85(-0.14) | 28.53(-0.24) | 28.59(-0.14) | 28.34 | 0.8 | | 13 | 27(1.6) | 5 | [-5] | [-9] | [-15] | -62 | -73 | RG | -0.7 | Wait | | (-5) | -5 | -34 | -21 | -3 | -1.4,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|