FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $105.4700

FISV Daily Change: -1.55% Daily StdDev 1.96% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $1.0845

Latest Price : $99.56(-1.55%)

Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.14%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	101.29	100.21	99.99(-0.05)	100.25(-0.33)	99.1(-0.61)	98.03	-1.7	-5	55(4.1)	-50	[-3]	[-41]	[-24]	-98	-303	DT	-1	OpenShort	(-2)	-31	-39	-24	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.99(hourly_sma_20 2%) 100.21(daily_ema_10 2.22%) 100.25(hourly_sma_10 2.26%) 101.29(daily_ema_20 3.33%)

2	Dec/22	12	101.29	100.21	100.04(-0.04)	100.58(-0.18)	99.71(-0.52)	98.79	-1.3	-5	51(1.6)	-50	[-2]	[-33]	[-17]	-81	-212	DT	-0.9	OpenShort	(-1)	-27	-15	-33	-20	-1.3,2	32
3	Dec/22	11	101.29	100.21	100.08(-0.03)	100.76(-0.05)	100.23(-0.48)	99.08	-1.2	-5	50(1.1)	-50	[-2]	[-27]	[-22]	-63	-192	DT	-1.2	OpenShort	(-1)	-25	-19	-41	-20	-1.1,15	32
4	Dec/22	10	101.29	100.21	100.11(0.01)	100.81(-0.01)	100.71(-0.37)	99.46	-1	-5	49(-0.1)	-50	[1]	[-20]	[-25]	-27	-164	DR	-1.4	OpenShort	(-1)	-19	-34	-36	-20	-0.7,41	32
5	Dec/22	9	101.29	100.21	100.1(0.03)	100.82(0.03)	101.08(-0.3)	100.14	-0.6	-5	49(-0.3)	-50	[2]	[-15]	[-22]	19	-105	DR	-1	OpenShort?	(2)	-15	-43	-23	-20	0,69	32

6	Dec/21	15	101.42	100.4	100.07(0.1)	100.79(0.12)	101.38(-0.09)	101	-0.2	-3	49(-2.1)	-20	[5]	[-0]	[-11]	61	-35	DR	-0.4	OpenShort?	(4)	-5	-23	-10	-14	1,86	37
7	Dec/21	14	101.42	100.4	99.97(0.15)	100.67(0.23)	101.47(0.19)	101.47	0	-3	51(1.8)	20	[8]	[18]	[0]	82	45	UT	0	OpenLong	(7)	10	3	-9	11	1.6,92	37
8	Dec/21	13	101.42	100.4	99.82(0.17)	100.44(0.18)	101.28(0.37)	101.42	0	-3	49(-1.6)	35	[9]	[26]	[2]	87	80	UT	0.2	HoldLong	(8)	19	2	-5	20	1.7,94	37
9	Dec/21	12	101.42	100.4	99.65(0.18)	100.26(0.22)	100.91(0.35)	101.39	-0	-3	51(0.3)	25	[9]	[26]	[-2]	92	76	CR	0.5	OpenShort	(10)	18	-14	1	20	1.8,97	37
10	Dec/21	11	101.42	100.4	99.47(0.2)	100.04(0.32)	100.56(0.38)	101.67	0.1	-3	51(4.7)	50	[10]	[31]	[13]	108	113	UT	1.2	HoldLong	(10)	20	18	17	20	2.3,100	37

11	Dec/21	10	101.42	100.4	99.27(0.18)	99.72(0.22)	100.18(0.33)	101.32	-0.1	-3	46(4.9)	50	[9]	[25]	[19]	101	110	UT	1.3	HoldLong	(10)	17	35	11	20	2.4,91	37
12	Dec/21	9	101.42	100.4	99.09(0.11)	99.5(0.1)	99.85(0.25)	100.63	-0.4	-3	41(2.8)	40	[6]	[17]	[23]	88	112	UT	1	OpenLong?	(7)	13	56	3	20	2,88	37
13	Dec/20	15	101.42	100.32	98.98(0.07)	99.4(-0.01)	99.6(-0.01)	99.53	-1	-4	38(-0.8)	-15	[4]	[-0]	[-2]	58	-14	DR	-0.1	OpenShort?	(4)	-1	-5	-6	10	0.8,88	36
14	Dec/20	14	101.42	100.32	98.91(0.05)	99.41(0.03)	99.61(0.09)	99.63	-1	-4	39(1)	-15	[3]	[6]	[-2]	69	42	CR	0	HoldShort	(4)	5	-11	4	13	1,94	36
15	Dec/20	13	101.42	100.32	98.86(0.06)	99.38(0.02)	99.52(0.25)	99.84	-0.8	-4	38(2.1)	-5	[3]	[14]	[6]	79	104	RG	0.5	Wait	(4)	13	7	8	20	1.4,94	36

16	Dec/20	12	101.42	100.32	98.8(0.07)	99.36(0.09)	99.27(0.13)	99.71	-0.9	-4	36(1.4)	10	[4]	[9]	[10]	77	50	RG	0.7	Wait	(3)	7	21	13	9	1.4,92	36
17	Dec/20	11	101.42	100.32	98.73(0.02)	99.27(0.06)	99.14(-0.05)	99.3	-1.1	-4	35(0.6)	-35	[1]	[-1]	[-3]	58	28	DR	0.2	OpenShort	(3)	-3	-11	14	-15	0.9,85	36
18	Dec/20	10	101.42	100.32	98.71(0.02)	99.21(0.19)	99.19(0.02)	99.52	-1	-4	34(1.1)	-15	[1]	[6]	[5]	55	64	RG	0.5	Wait	(2)	1	16	2	-11	1.3,72	36
19	Dec/20	9	101.42	100.32	98.69(-0.04)	99.02(0.13)	99.17(-0.07)	99.21	-1.2	-4	33(-2.7)	-35	[-2]	[-1]	[8]	38	72	DP	0.1	OpenShort?	(0)	-4	31	-7	-18	0.9,65	36
20	Dec/19	15	101.42	100.41	98.73(-0.08)	98.89(0.07)	99.24(-0.23)	98.6	-1.5	-5	36(-3)	-50	[-4]	[-12]	[-13]	16	14	DT	-1	OpenShort?	(-4)	-12	-25	-12	-20	-0.2,71	44

21	Dec/19	14	101.42	100.41	98.81(-0.15)	98.82(0.13)	99.47(0.06)	99.09	-1.2	-5	39(-16.6)	-50	[-8]	[3]	[-7]	48	197	RG	-0.5	Wait	(-3)	3	-23	7	-5	0.4,88	44
22	Dec/19	13	101.42	100.41	98.96(-0.11)	98.69(0.14)	99.41(0.19)	99.55	-1	-5	55(-8.6)	-50	[-6]	[10]	[5]	59	219	UR	0.1	SmallShort	(-7)	10	-1	17	20	0.6,94	44
23	Dec/19	12	101.42	100.41	99.07(-0.16)	98.55(0.14)	99.22(0.35)	99.56	-1	-5	64(-12.4)	-50	[-8]	[18]	[10]	52	301	UR	0.3	SmallShort	(-6)	18	6	29	20	0.4,92	44
24	Dec/19	11	101.42	100.41	99.23(-0.16)	98.41(0.08)	98.87(0.32)	99.44	-1.1	-5	76(-10.2)	-45	[-8]	[15]	[6]	28	263	UR	0.4	SmallShort	(-9)	16	-9	27	20	0.1,75	44
25	Dec/19	10	101.42	100.41	99.39(-0.17)	98.33(0.11)	98.55(0.42)	99.62	-1	-5	86(-10.2)	-20	[-9]	[21]	[24]	8	297	UR	0.7	SmallShort	(-9)	21	40	28	20	0.1,55	44

26	Dec/19	9	101.42	100.41	99.56(-0.23)	98.22(0.04)	98.14(0.17)	98.84	-1.4	-5	97(-8.9)	-50	[-12]	[5]	[8]	-36	207	UR	0.4	SmallShort?	(-11)	9	10	15	20	-0.4,24	44
27	Dec/16	15	101.5	100.76	99.79(-0.12)	98.18(-0.02)	97.97(0.1)	98.64	-1.6	-4	105(-4.4)	5	[-6]	[1]	[19]	-52	27	UR	0.3	SmallShort?	(-13)	5	43	10	20	-0.6,13	44
28	Dec/16	14	101.5	100.76	99.91(-0.17)	98.2(-0.16)	97.87(-0.08)	97.8	-2	-4	110(2.7)	-50	[-9]	[-13]	[1]	-77	-59	DP	-0	OpenShort	(-9)	-4	0	3	7	-1.1,1	44
29	Dec/16	13	101.5	100.76	100.08(-0.17)	98.36(-0.21)	97.95(-0.17)	97.8	-2	-4	107(3.4)	-50	[-9]	[-18]	[1]	-80	-101	DP	-0.1	OpenShort	(-9)	-9	2	1	2	-1.2,0	44
30	Dec/16	12	101.5	100.76	100.25(-0.21)	98.57(-0.23)	98.12(-0.19)	97.76	-2.1	-4	104(3.4)	-50	[-11]	[-20]	[-3]	-83	-85	DT	-0.2	OpenShort	(-9)	-10	-7	0	-7	-1.3,0	44

31	Dec/16	11	101.5	100.76	100.46(-0.26)	98.8(-0.43)	98.31(-0.07)	97.89	-2	-4	100(0.3)	-50	[-13]	[-20]	[-3]	-85	-15	DT	-0.2	HoldShort	(-11)	-4	-15	-1	20	-1.4,0	44
32	Dec/16	10	101.5	100.76	100.72(-0.29)	99.23(-0.34)	98.38(-0.12)	98.17	-1.8	-4	100(-3.9)	-50	[-15]	[-21]	[1]	-82	13	DP	-0.1	OpenShort	(-13)	-6	3	2	-3	-1.4,3	44
33	Dec/16	9	101.5	100.76	101.01(-0.23)	99.57(-0.48)	98.5(-0.27)	98.11	-1.9	-4	104(6.5)	-50	[-12]	[-31]	[-9]	-83	-125	DT	-0.2	OpenShort?	(-17)	-14	-28	7	-7	-1.5,5	44
34	Dec/15	15	101.52	101.4	101.24(-0.16)	100.05(-0.39)	98.77(-0.23)	98.66	-1.6	-3	97(6)	-50	[-8]	[-26]	[0]	-83	-146	DT	-0.1	OpenShort?	(-10)	-12	-1	7	-8	-1.5,5	41
35	Dec/15	14	101.52	101.4	101.4(-0.15)	100.44(-0.45)	99(-0.29)	98.67	-1.6	-3	91(6.9)	-50	[-8]	[-31]	[4]	-88	-192	DP	-0.2	OpenShort	(-9)	-15	19	6	-20	-1.6,2	41

36	Dec/15	13	101.52	101.4	101.55(-0.18)	100.89(-0.5)	99.29(-0.79)	98.31	-1.8	-3	85(10.7)	-50	[-9]	[-58]	[-17]	-103	-338	DT	-0.6	HoldShort	(-9)	-40	-31	-5	-20	-2.1,0	41
37	Dec/15	12	101.52	101.4	101.73(-0.13)	101.4(-0.22)	100.08(-0.57)	98.92	-1.4	-3	74(8.9)	-50	[-7]	[-39]	[-17]	-103	-292	DT	-0.9	HoldShort	(-7)	-29	-18	-6	-20	-2.1,0	41
38	Dec/15	11	101.52	101.4	101.86(-0.12)	101.62(-0.19)	100.65(-0.66)	99.28	-1.2	-3	65(8.3)	-50	[-6]	[-42]	[-25]	-105	-296	DT	-1.2	HoldShort	(-7)	-34	-30	-30	-20	-2.2,0	41
39	Dec/15	10	101.52	101.4	101.98(-0.08)	101.81(-0.14)	101.32(-0.59)	99.87	-0.9	-3	57(6.4)	-50	[-4]	[-37]	[-16]	-89	-278	DT	-1.4	OpenShort	(-5)	-30	-11	-24	-20	-2,11	41
40	Dec/15	9	101.52	101.4	102.06(-0.05)	101.95(-0.17)	101.92(-0.58)	100.09	-0.8	-3	50(3.9)	-50	[-3]	[-37]	[-48]	-85	-288	DT	-2	OpenShort?	(-3)	-29	-104	-36	-20	-2.1,18	41

41	Dec/14	15	101.62	102.06	102.11(0.05)	102.12(-0.09)	102.51(-0.2)	102.2	0.3	2	46(-3.3)	20	[3]	[-13]	[6]	-14	-92	RG	-0.4	Wait?	(3)	-10	22	-16	20	0.1,34	50
42	Dec/14	14	101.62	102.06	102.06(0.01)	102.21(-0.23)	102.72(0.13)	101.76	0.1	2	50(-0.5)	-15	[1]	[0]	[-16]	-18	-6	DR	-1.1	OpenShort	(1)	7	-45	-15	20	-0.3,40	50
43	Dec/14	13	101.62	102.06	102.05(0.06)	102.45(0.01)	102.59(0.27)	102.68	0.6	2	50(0.1)	25	[3]	[14]	[0]	22	68	UT	0.1	OpenLong	(3)	14	-3	1	8	0.7,54	50
44	Dec/14	12	101.62	102.06	101.99(0.06)	102.44(0.08)	102.31(0.31)	102.73	0.6	2	50(0.6)	25	[3]	[18]	[0]	34	88	UT	0.5	OpenLong	(4)	16	-17	35	2	0.9,61	50
45	Dec/14	11	101.62	102.06	101.93(0.08)	102.36(0.14)	101.99(0.25)	103.08	0.8	2	49(2.2)	25	[4]	[17]	[3]	27	92	UT	1.3	OpenLong	(5)	13	-14	30	20	1.3,44	50

46	Dec/14	10	101.62	102.06	101.85(0.1)	102.22(0.18)	101.74(0.06)	103.36	1	2	47(4.2)	50	[5]	[8]	[43]	19	62	UT	2	OpenLong	(5)	3	110	20	20	1.8,24	50
47	Dec/13	15	101.55	102.29	101.85(0)	102.04(-0.07)	101.68(-0.63)	101.15	-0.2	3	43(1.1)	-15	[0]	[-34]	[-9]	-70	-221	DR	-0.7	OpenShort?	(-1)	-33	-1	-28	-20	-0.8,0	53
48	Dec/13	14	101.55	102.29	101.85(0)	102.11(-0.04)	102.32(-0.24)	101.17	-0.2	3	42(-0.3)	5	[0]	[-13]	[-8]	-63	-122	DR	-1.6	OpenShort	(0)	-12	1	-21	-20	-0.8,7	53
49	Dec/13	13	101.55	102.29	101.75(-0.02)	102.15(-0.02)	102.57(-0.17)	101.15	-0.2	3	42(0.4)	-15	[-1]	[-9]	[-19]	-42	-84	DT	-1.9	OpenShort	(0)	-9	-34	-14	-20	-0.8,28	53
50	Dec/13	12	101.55	102.29	101.77(0.01)	102.17(0.06)	102.74(0.01)	101.83	0.2	3	42(-0.7)	-20	[1]	[2]	[-24]	15	2	CR	-1.2	HoldShort	(1)	1	-65	5	-20	0.1,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI