|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $112.6900 One month high (close): $118.4400
ETR Daily Change: -1.23% Daily StdDev 1.79% ETR EMA_5_Trend: -0.71% 10Minute StdDev: $0.7411
Latest Price : $112.7(-1.23%) | Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 115.48 | 115.48 | 112.98(-0.09) | 112.95(-0.22) | 112.32(-0.45) | 111.25 | -2.2 | | -1 | 32(7.6) | -50 | [-5] | [-34] | [-20] | -114 | -175 | DT | -1.7 | HoldShort | | (-5) | -25 | -28 | -35 | -20 | -2.8,6 | 41 | Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.95(hourly_sma_10 1.53%) 112.98(hourly_sma_20 1.56%) 115.48(daily_ema_10 3.8%) 115.48(daily_ema_20 3.8%)
|
| | | 2 | Dec/22 | 12 | 115.48 | 115.48 | 113.08(-0.1) | 113.2(-0.15) | 112.83(-0.29) | 111.83 | -1.9 | | -1 | 25(1.7) | -50 | [-6] | [-23] | [-23] | -96 | -80 | DT | -2.1 | OpenShort | | (-3) | -16 | -42 | -30 | -20 | -2.6,19 | 41 | | 3 | Dec/22 | 11 | 115.48 | 115.48 | 113.19(-0.06) | 113.37(-0.05) | 113.16(-0.15) | 112.73 | -1.4 | | -1 | 23(-2.2) | -40 | [-3] | [-12] | [-12] | -53 | -15 | DT | -1 | OpenShort | | (-3) | -8 | -11 | -35 | -20 | -1,22 | 41 | | 4 | Dec/22 | 10 | 115.48 | 115.48 | 113.26(-0.05) | 113.37(0) | 113.33(-0.05) | 112.97 | -1.3 | | -1 | 25(-2.2) | -25 | [-3] | [-5] | [-1] | -10 | 10 | DT | -0.7 | OpenShort | | (-3) | -3 | 8 | -11 | -20 | -0.6,55 | 41 | | 5 | Dec/22 | 9 | 115.48 | 115.48 | 113.32(-0.05) | 113.43(-0.03) | 113.39(-0.17) | 112.8 | -1.4 | | -1 | 28(0.1) | -50 | [-3] | [-13] | [-19] | -5 | -43 | DT | -1.1 | OpenShort? | | (-3) | -10 | -44 | -9 | -20 | -1,70 | 41 | | | | |
| 6 | Dec/21 | 15 | 115.53 | 115.93 | 113.38(-0.04) | 113.46(0.09) | 113.39(0) | 113.75 | -0.9 | | 1 | 27(-2.3) | -10 | [-2] | [1] | [5] | 52 | 72 | UR | 0.3 | SmallShort? | | (-1) | 0 | 10 | 13 | -1 | 0.7,84 | 43 | | 7 | Dec/21 | 14 | 115.53 | 115.93 | 113.42(-0.04) | 113.36(0.1) | 113.39(0) | 113.54 | -1 | | 1 | 30(-2.8) | -5 | [-2] | [2] | [-1] | 23 | 52 | RG | -0.1 | Wait | | (-2) | 0 | -1 | 1 | -5 | 0.2,68 | 43 | | 8 | Dec/21 | 13 | 115.53 | 115.93 | 113.47(-0.03) | 113.25(0.06) | 113.58(0.04) | 113.56 | -1 | | 1 | 33(-1.3) | 0 | [-2] | [3] | [3] | 22 | 53 | UR | -0 | SmallShort | | (-2) | 2 | 7 | 4 | 6 | 0.1,69 | 43 | | 9 | Dec/21 | 12 | 115.53 | 115.93 | 113.5(-0.04) | 113.18(0.08) | 113.53(0.04) | 113.41 | -1.1 | | 1 | 34(-1.5) | -10 | [-2] | [3] | [-3] | 13 | 43 | RG | -0.2 | Wait | | (-2) | 2 | -12 | 6 | -6 | -0.1,65 | 43 | | 10 | Dec/21 | 11 | 115.53 | 115.93 | 113.55(-0.03) | 113.09(0.06) | 113.48(0.13) | 113.66 | -1 | | 1 | 35(-1.1) | 10 | [-2] | [8] | [4] | 20 | 76 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | 0.2,65 | 43 | | | | |
| 11 | Dec/21 | 10 | 115.53 | 115.93 | 113.58(0.01) | 113.02(0.06) | 113.33(0.18) | 113.73 | -0.9 | | 1 | 36(0) | 35 | [1] | [11] | [8] | 11 | 46 | UT | 0.6 | OpenLong | | (-2) | 10 | 7 | 19 | 20 | 0.2,56 | 43 | | 12 | Dec/21 | 9 | 115.53 | 115.93 | 113.57(-0.03) | 112.95(-0.04) | 113.13(0.19) | 113.57 | -1 | | 1 | 36(-0.4) | 20 | [-2] | [8] | [12] | -6 | 83 | UR | 0.6 | SmallShort? | | (1) | 11 | 14 | 18 | 20 | 0,44 | 43 | | 13 | Dec/20 | 15 | 115.48 | 116.14 | 113.6(-0.09) | 113(-0.09) | 112.92(0.08) | 113.27 | -1.1 | | 1 | 37(-2.7) | 0 | [-5] | [-1] | [7] | -31 | 85 | RG | 0.5 | Wait? | | (-2) | 5 | 6 | 12 | 20 | -0.5,32 | 38 | | 14 | Dec/20 | 14 | 115.48 | 116.14 | 113.7(-0.18) | 113.1(-0.1) | 112.83(0.12) | 113.13 | -1.2 | | 1 | 40(-15.6) | -30 | [-10] | [-0] | [6] | -45 | 173 | UR | 0.4 | SmallShort | | (-5) | 7 | 8 | 10 | 20 | -0.7,23 | 38 | | 15 | Dec/20 | 13 | 115.48 | 116.14 | 113.9(-0.18) | 113.21(-0.09) | 112.83(0) | 112.95 | -1.3 | | 1 | 55(-9.1) | -40 | [-10] | [-7] | [4] | -60 | 111 | DP | 0.2 | OpenShort | | (-10) | 0 | 10 | 5 | 0 | -0.9,13 | 38 | | | | |
| 16 | Dec/20 | 12 | 115.48 | 116.14 | 114.11(-0.17) | 113.31(-0.15) | 112.7(-0.06) | 112.75 | -1.4 | | 1 | 64(-4) | -25 | [-10] | [-12] | [5] | -67 | 46 | DP | 0 | OpenShort | | (-11) | -3 | 12 | 8 | -4 | -1.1,11 | 38 | | 17 | Dec/20 | 11 | 115.48 | 116.14 | 114.31(-0.19) | 113.48(-0.18) | 112.77(-0.27) | 112.5 | -1.5 | | 1 | 68(-2.5) | -50 | [-11] | [-24] | [-7] | -76 | -30 | DT | -0.2 | HoldShort | | (-11) | -15 | -16 | 1 | -19 | -1.3,7 | 38 | | 18 | Dec/20 | 10 | 115.48 | 116.14 | 114.53(-0.17) | 113.68(-0.12) | 113.08(-0.25) | 112.84 | -1.3 | | 1 | 71(-1.1) | -35 | [-10] | [-21] | [4] | -74 | -35 | DP | -0.2 | OpenShort | | (-10) | -14 | 18 | 1 | -20 | -1.2,6 | 38 | | 19 | Dec/20 | 9 | 115.48 | 116.14 | 114.72(-0.22) | 113.82(-0.18) | 113.36(-0.31) | 112.46 | -1.5 | | 1 | 72(-0.1) | -50 | [-12] | [-27] | [-14] | -90 | -47 | DT | -0.6 | HoldShort? | | (-10) | -17 | -24 | -12 | -20 | -1.6,0 | 38 | | 20 | Dec/19 | 15 | 115.52 | 116.61 | 114.97(-0.22) | 114.02(-0.12) | 113.71(-0.19) | 112.98 | -1.3 | | 3 | 72(-3.8) | -40 | [-12] | [-18] | [-6] | -79 | 13 | DT | -0.5 | HoldShort? | | (-11) | -11 | -3 | -8 | -20 | -1.4,6 | 55 | | | | |
| 21 | Dec/19 | 14 | 115.52 | 116.61 | 115.22(-0.26) | 114.16(-0.04) | 113.93(-0.24) | 113.04 | -1.3 | | 3 | 76(-5.9) | -50 | [-15] | [-19] | [-22] | -76 | 22 | DT | -0.6 | HoldShort | | (-12) | -13 | -49 | -6 | -20 | -1.5,12 | 55 | | 22 | Dec/19 | 13 | 115.52 | 116.61 | 115.52(-0.2) | 114.2(0.01) | 114.2(-0.06) | 114.1 | -0.7 | | 3 | 82(-6.7) | -25 | [-11] | [-7] | [-2] | -54 | 77 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 2 | -4 | -0.9,19 | 55 | | 23 | Dec/19 | 12 | 115.52 | 116.61 | 115.75(-0.25) | 114.19(-0.09) | 114.27(-0.02) | 114.25 | -0.6 | | 3 | 88(-9.7) | -20 | [-14] | [-8] | [3] | -55 | 129 | DP | -0 | OpenShort | | (-11) | -1 | 3 | 1 | 20 | -0.9,18 | 55 | | 24 | Dec/19 | 11 | 115.52 | 116.61 | 116.04(-0.23) | 114.29(-0.27) | 114.29(-0.02) | 114.18 | -0.7 | | 3 | 98(-5.4) | -15 | [-13] | [-13] | [6] | -57 | 76 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | 1 | 20 | -1,18 | 55 | | 25 | Dec/19 | 10 | 115.52 | 116.61 | 116.31(-0.26) | 114.6(-0.28) | 114.31(-0.1) | 114.02 | -0.8 | | 3 | 103(-2.3) | -35 | [-15] | [-18] | [-3] | -60 | 48 | DT | -0.1 | OpenShort | | (-14) | -6 | -16 | 3 | 20 | -1.1,18 | 55 | | | | |
| 26 | Dec/19 | 9 | 115.52 | 116.61 | 116.61(-0.21) | 114.92(-0.2) | 114.42(0.18) | 114.38 | -0.6 | | 3 | 106(-1.6) | -15 | [-12] | [1] | [-1] | -58 | 78 | RG | -0 | Wait? | | (-13) | 10 | -9 | 6 | 13 | -1.1,20 | 55 | | 27 | Dec/16 | 15 | 115.49 | 116.89 | 116.86(-0.14) | 115.15(-0.2) | 114.21(0.1) | 114.57 | -0.4 | | 6 | 107(7.2) | 20 | [-8] | [-2] | [6] | -60 | -26 | RG | 0.2 | Wait? | | (-11) | 6 | 14 | 9 | 4 | -1.1,18 | 58 | | 28 | Dec/16 | 14 | 115.49 | 116.89 | 117.02(-0.15) | 115.38(-0.22) | 114.1(-0.18) | 114.27 | -0.6 | | 6 | 100(5) | -10 | [-8] | [-19] | [-2] | -69 | -129 | DT | 0.1 | OpenShort | | (-9) | -10 | -6 | 13 | -20 | -1.3,14 | 58 | | 29 | Dec/16 | 13 | 115.49 | 116.89 | 117.2(-0.14) | 115.63(-0.25) | 114.31(-0.5) | 114.4 | -0.5 | | 6 | 95(5) | -15 | [-8] | [-37] | [1] | -75 | -225 | DP | 0 | OpenShort | | (-8) | -28 | 3 | 11 | -20 | -1.4,10 | 58 | | 30 | Dec/16 | 12 | 115.49 | 116.89 | 117.36(-0.13) | 115.92(-0.31) | 114.88(-0.47) | 114.33 | -0.6 | | 6 | 90(6.3) | 5 | [-7] | [-37] | [12] | -86 | -247 | RG | -0.3 | Wait | | (-7) | -26 | 40 | 4 | -20 | -1.6,4 | 58 | | | | |
| 31 | Dec/16 | 11 | 115.49 | 116.89 | 117.51(-0.2) | 116.28(-0.47) | 115.42(-0.59) | 113.47 | -1 | | 6 | 84(13.7) | -45 | [-11] | [-49] | [-17] | -108 | -283 | DT | -1.1 | HoldShort | | (-10) | -33 | -28 | -15 | -20 | -2.3,0 | 58 | | 32 | Dec/16 | 10 | 115.49 | 116.89 | 117.75(-0.23) | 116.83(-0.41) | 116.1(-0.47) | 114.08 | -0.7 | | 6 | 70(10) | -45 | [-13] | [-41] | [-26] | -107 | -193 | DT | -1.4 | HoldShort | | (-10) | -26 | -53 | -13 | -20 | -2.5,6 | 58 | | 33 | Dec/16 | 9 | 115.49 | 116.89 | 118.02(-0.13) | 117.31(-0.41) | 116.65(-0.26) | 115.23 | -0.1 | | 6 | 60(8.8) | -30 | [-7] | [-28] | [-35] | -98 | -170 | DT | -1.1 | OpenShort? | | (-10) | -15 | -92 | -5 | -20 | -2.3,10 | 58 | | 34 | Dec/15 | 15 | 115.25 | 117.07 | 118.17(-0.02) | 117.79(-0.2) | 116.65(0) | 117.27 | 0.8 | | 9 | 51(9.5) | 50 | [-1] | [-5] | [4] | -62 | -59 | RG | 0.3 | Wait? | | (-2) | 0 | 8 | 6 | 8 | -0.9,11 | 64 | | 35 | Dec/15 | 14 | 115.25 | 117.07 | 118.19(-0.01) | 118.03(-0.22) | 116.95(-0.15) | 117.1 | 0.7 | | 9 | 42(0.5) | 45 | [-1] | [-14] | [5] | -68 | -118 | RG | 0.1 | Wait | | (-1) | -9 | 16 | 4 | -8 | -1,7 | 64 | | | | |
| 36 | Dec/15 | 13 | 115.25 | 117.07 | 118.2(-0.03) | 118.29(-0.24) | 117.13(-0.38) | 116.74 | 0.6 | | 9 | 41(1.5) | 25 | [-2] | [-28] | [-8] | -82 | -190 | RG | -0.4 | Wait | | (-2) | -22 | -8 | -12 | -20 | -1.4,3 | 64 | | 37 | Dec/15 | 12 | 115.25 | 117.07 | 118.23(0.01) | 118.57(-0.08) | 117.58(-0.33) | 116.93 | 0.7 | | 9 | 40(-0.6) | 30 | [1] | [-20] | [-7] | -81 | -210 | DR | -0.7 | HoldShort | | (-1) | -19 | 11 | -25 | -20 | -1.3,2 | 64 | | 38 | Dec/15 | 11 | 115.25 | 117.07 | 118.22(0.02) | 118.67(-0.09) | 117.97(-0.57) | 116.68 | 0.6 | | 9 | 40(-1.4) | 25 | [1] | [-34] | [-24] | -80 | -304 | DR | -1.3 | HoldShort | | (0) | -32 | -28 | -40 | -20 | -1.5,8 | 64 | | 39 | Dec/15 | 10 | 115.25 | 117.07 | 118.2(0.03) | 118.78(-0.03) | 118.65(-0.39) | 117.3 | 0.8 | | 9 | 42(-1.4) | 15 | [2] | [-22] | [-23] | -46 | -216 | DR | -1.3 | OpenShort | | (2) | -22 | -33 | -34 | -20 | -0.9,27 | 64 | | 40 | Dec/15 | 9 | 115.25 | 117.07 | 118.17(0.04) | 118.81(0.05) | 119.11(-0.28) | 118.03 | 1.1 | | 9 | 43(-1.3) | 5 | [2] | [-13] | [-23] | -6 | -129 | DR | -1 | OpenShort? | | (3) | -16 | -39 | -35 | -20 | -0.1,47 | 64 | | | | |
| 41 | Dec/14 | 15 | 114.93 | 117.03 | 118.12(0.08) | 118.75(0.07) | 119.44(-0.11) | 118.91 | 1.5 | | 11 | 45(2.8) | 50 | [5] | [-2] | [-4] | 41 | -45 | DR | -0.5 | OpenShort? | | (4) | -6 | -2 | -18 | -2 | 0.7,73 | 74 | | 42 | Dec/14 | 14 | 114.93 | 117.03 | 118.03(0.07) | 118.67(-0.05) | 119.57(0.18) | 118.94 | 1.5 | | 11 | 42(0.7) | 40 | [4] | [11] | [-15] | 56 | 53 | CR | -0.6 | HoldShort | | (4) | 10 | -47 | -11 | 20 | 0.8,86 | 74 | | 43 | Dec/14 | 13 | 114.93 | 117.03 | 117.95(0.12) | 118.73(0.16) | 119.36(0.39) | 120.01 | 1.9 | | 11 | 41(3.8) | 50 | [7] | [29] | [10] | 98 | 145 | UT | 0.6 | OpenLong | | (6) | 22 | 15 | 8 | 20 | 1.9,100 | 74 | | 44 | Dec/14 | 12 | 114.93 | 117.03 | 117.81(0.1) | 118.54(0.16) | 118.9(0.32) | 119.66 | 1.8 | | 11 | 37(2.7) | 50 | [6] | [25] | [6] | 94 | 137 | UT | 0.8 | OpenLong | | (5) | 18 | -2 | 26 | 20 | 1.8,99 | 74 | | 45 | Dec/14 | 11 | 114.93 | 117.03 | 117.69(0.11) | 118.35(0.19) | 118.52(0.41) | 119.69 | 1.8 | | 11 | 35(4.9) | 50 | [6] | [31] | [11] | 88 | 162 | UT | 1.3 | OpenLong | | (6) | 23 | 10 | 28 | 20 | 2.2,83 | 74 | | | | |
| 46 | Dec/14 | 10 | 114.93 | 117.03 | 117.56(0.1) | 118.12(0.19) | 118.04(0.23) | 119.48 | 1.7 | | 11 | 30(4.4) | 50 | [6] | [21] | [29] | 75 | 115 | UT | 1.8 | OpenLong | | (5) | 13 | 67 | 23 | 20 | 2.4,65 | 74 | | 47 | Dec/13 | 15 | 114.49 | 116.8 | 117.44(0.03) | 117.9(0.1) | 117.77(-0.27) | 117.99 | 1.3 | | 13 | 25(1.1) | 40 | [2] | [-9] | [2] | 17 | -54 | RG | 0.3 | Wait? | | (2) | -15 | 11 | 0 | -14 | 0.8,47 | 74 | | 48 | Dec/13 | 14 | 114.49 | 116.8 | 117.4(0.03) | 117.78(0.14) | 118.09(-0.08) | 117.75 | 1.2 | | 13 | 24(0.2) | 50 | [2] | [2] | [0] | 5 | -23 | UT | -0.5 | OpenLong | | (2) | -4 | 6 | 2 | -20 | 0.5,42 | 74 | | 49 | Dec/13 | 13 | 114.49 | 116.8 | 117.4(0) | 117.62(0.06) | 118.18(-0.03) | 117.61 | 1.1 | | 13 | 24(0) | 50 | [0] | [2] | [1] | 5 | 12 | UR | -0.9 | SmallShort | | (1) | -2 | 7 | 2 | -16 | 0.4,45 | 74 | | 50 | Dec/13 | 12 | 114.49 | 116.8 | 117.37(0.02) | 117.55(0.04) | 118.21(0.01) | 117.44 | 1.1 | | 13 | 24(-0.1) | 45 | [1] | [5] | [-10] | 17 | -9 | CR | -1.2 | HoldShort | | (0) | 1 | -29 | 6 | -14 | 0.1,64 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|