|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $211.6800 One month high (close): $219.5900
CB Daily Change: -0.63% Daily StdDev 1.51% CB EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $217.39(-0.63%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 216.51 | 215.58 | 216.22(0.09) | 217.41(-0.09) | 216.83(-0.26) | 215.33 | -0.5 | | -1 | 72(-13.4) | -10 | [6] | [-19] | [-20] | -23 | -205 | DR | -0.9 | OpenShort | | (5) | -17 | -38 | -24 | -20 | -0.5,40 | 45 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 216.22(hourly_sma_20 0.41%) 216.51(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 215.58(weak_daily_ema_10 0.12%) 217.41(hourly_sma_10 0.97%)
|
| | | 2 | Dec/22 | 12 | 216.51 | 215.58 | 216.03(0.09) | 217.6(0.04) | 217.39(-0.16) | 216.62 | 0 | | -1 | 85(-5.2) | -15 | [6] | [-8] | [-11] | 16 | -109 | DR | -0.4 | OpenShort | | (8) | -11 | -16 | -19 | -20 | 0.3,58 | 45 | | 3 | Dec/22 | 11 | 216.51 | 215.58 | 215.83(0.09) | 217.52(0.1) | 217.73(-0.11) | 217.17 | 0.3 | | -1 | 91(-2.6) | -5 | [6] | [-3] | [-4] | 39 | -65 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -13 | -20 | 0.7,71 | 45 | | 4 | Dec/22 | 10 | 216.51 | 215.58 | 215.63(0.08) | 217.31(0.09) | 217.96(-0.05) | 217.13 | 0.3 | | -1 | 93(-0.7) | -20 | [5] | [1] | [-12] | 49 | -28 | CR | -0.4 | HoldShort | | (6) | -3 | -22 | -15 | -20 | 0.7,81 | 45 | | 5 | Dec/22 | 9 | 216.51 | 215.58 | 215.46(0.08) | 217.11(0.12) | 218.06(0.03) | 217.89 | 0.6 | | -1 | 94(3.2) | 0 | [5] | [7] | [-2] | 72 | 33 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -8 | 1 | 1.2,92 | 45 | | | | |
| 6 | Dec/21 | 15 | 216.36 | 215.7 | 215.29(0.11) | 216.85(0.14) | 217.99(0.08) | 218 | 0.7 | | 1 | 91(4.4) | 20 | [7] | [12] | [-5] | 79 | 34 | CR | 0 | OpenShort? | | (6) | 5 | -14 | -5 | 9 | 1.3,96 | 50 | | 7 | Dec/21 | 14 | 216.36 | 215.7 | 215.06(0.15) | 216.55(0.17) | 217.82(0.24) | 218.47 | 0.9 | | 1 | 86(2.9) | 50 | [10] | [25] | [4] | 93 | 66 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | 0 | 20 | 1.7,100 | 50 | | 8 | Dec/21 | 13 | 216.36 | 215.7 | 214.73(0.18) | 216.18(0.12) | 217.3(0.3) | 218.26 | 0.8 | | 1 | 83(-1.5) | 50 | [12] | [27] | [10] | 95 | 50 | UT | 0.5 | HoldLong | | (9) | 20 | 18 | 2 | 20 | 1.8,100 | 50 | | 9 | Dec/21 | 12 | 216.36 | 215.7 | 214.34(0.19) | 215.92(0.14) | 216.65(0.23) | 217.65 | 0.6 | | 1 | 85(-5.4) | 50 | [13] | [24] | [4] | 93 | 9 | UT | 0.5 | HoldLong | | (11) | 15 | 3 | 7 | 20 | 1.7,100 | 50 | | 10 | Dec/21 | 11 | 216.36 | 215.7 | 213.94(0.19) | 215.61(0.28) | 216.16(0.22) | 217.57 | 0.5 | | 1 | 90(-0.6) | 50 | [13] | [28] | [7] | 93 | 26 | UT | 0.7 | HoldLong | | (13) | 15 | 13 | 10 | 9 | 1.7,100 | 50 | | | | |
| 11 | Dec/21 | 10 | 216.36 | 215.7 | 213.53(0.15) | 215.01(0.24) | 215.69(0.16) | 217.11 | 0.3 | | 1 | 91(0.1) | 50 | [10] | [22] | [13] | 88 | 53 | UT | 0.7 | HoldLong | | (12) | 11 | 34 | 6 | 11 | 1.7,95 | 50 | | 12 | Dec/21 | 9 | 216.36 | 215.7 | 213.2(0.14) | 214.49(0.16) | 215.34(0.13) | 215.95 | -0.2 | | 1 | 91(1.5) | 50 | [9] | [17] | [10] | 73 | 15 | UT | 0.3 | OpenLong? | | (9) | 9 | 26 | 0 | 17 | 1.3,90 | 50 | | 13 | Dec/20 | 15 | 216.07 | 215.53 | 212.91(0.08) | 214.14(0.08) | 215.05(-0.07) | 215.05 | -0.4 | | -1 | 89(3.4) | 0 | [5] | [-1] | [0] | 63 | -4 | RG | 0 | Wait? | | (8) | -5 | -1 | -4 | 11 | 1,88 | 38 | | 14 | Dec/20 | 14 | 216.07 | 215.53 | 212.74(0.03) | 213.96(0.07) | 215.19(0.06) | 215.08 | -0.4 | | -1 | 86(2.1) | -20 | [2] | [6] | [-2] | 69 | 96 | CR | -0.1 | HoldShort | | (5) | 4 | -9 | -2 | 20 | 1.2,89 | 38 | | 15 | Dec/20 | 13 | 216.07 | 215.53 | 212.68(0.04) | 213.81(0.05) | 215.06(0.34) | 215.38 | -0.3 | | -1 | 84(3.7) | 20 | [3] | [24] | [7] | 73 | 176 | UT | 0.2 | OpenLong | | (2) | 22 | 12 | -2 | 20 | 1.4,88 | 38 | | | | |
| 16 | Dec/20 | 12 | 216.07 | 215.53 | 212.6(0.04) | 213.71(0.06) | 214.33(0.31) | 214.97 | -0.5 | | -1 | 80(2.6) | 15 | [3] | [22] | [5] | 74 | 148 | UT | 0.3 | OpenLong | | (2) | 20 | 6 | 10 | 20 | 1.3,91 | 38 | | 17 | Dec/20 | 11 | 216.07 | 215.53 | 212.52(0.03) | 213.58(0.14) | 213.66(0.2) | 214.78 | -0.6 | | -1 | 78(2.6) | -10 | [2] | [18] | [-4] | 74 | 132 | CR | 0.6 | HoldShort | | (3) | 13 | -28 | 27 | 13 | 1.2,94 | 38 | | 18 | Dec/20 | 10 | 216.07 | 215.53 | 212.46(0.05) | 213.29(0.25) | 213.23(0.25) | 215.75 | -0.1 | | -1 | 75(6.2) | 40 | [3] | [25] | [20] | 79 | 164 | UT | 1.4 | OpenLong | | (3) | 16 | 40 | 28 | 20 | 1.9,81 | 38 | | 19 | Dec/20 | 9 | 216.07 | 215.53 | 212.35(0.04) | 212.75(0.22) | 212.7(0.07) | 214.38 | -0.7 | | -1 | 69(2.6) | 35 | [3] | [12] | [26] | 44 | 76 | UT | 1 | OpenLong? | | (1) | 5 | 75 | 6 | 5 | 1.3,61 | 38 | | 20 | Dec/19 | 15 | 215.9 | 215.81 | 212.27(-0.01) | 212.28(0.1) | 212.56(-0.26) | 211.83 | -1.5 | | -1 | 66(7.7) | -10 | [-1] | [-15] | [-2] | -8 | -78 | DT | -0.5 | OpenShort? | | (-1) | -17 | 11 | -16 | -20 | -0.3,50 | 41 | | | | |
| 21 | Dec/19 | 14 | 215.9 | 215.81 | 212.3(-0.13) | 212.06(0.07) | 213.12(-0.18) | 211.46 | -1.7 | | -1 | 58(-11) | -50 | [-8] | [-12] | [-18] | -4 | 46 | DT | -1.1 | OpenShort | | (-1) | -12 | -38 | -16 | -20 | -0.5,59 | 41 | | 22 | Dec/19 | 13 | 215.9 | 215.81 | 212.57(-0.1) | 211.91(0.11) | 213.51(0.07) | 212.76 | -1.2 | | -1 | 69(-8.9) | -40 | [-6] | [6] | [-4] | 26 | 130 | RG | -0.4 | Wait | | (-6) | 5 | -12 | -3 | 6 | 0.1,73 | 41 | | 23 | Dec/19 | 12 | 215.9 | 215.81 | 212.78(-0.14) | 211.67(0.07) | 213.35(0.24) | 213.16 | -1 | | -1 | 78(-16.3) | -40 | [-9] | [15] | [1] | 40 | 223 | UR | -0.1 | SmallShort | | (-6) | 15 | -13 | 16 | 20 | 0.2,85 | 41 | | 24 | Dec/19 | 11 | 215.9 | 215.81 | 213.08(-0.15) | 211.53(-0.01) | 212.83(0.39) | 213.6 | -0.9 | | -1 | 95(-14.5) | -50 | [-10] | [21] | [2] | 45 | 273 | UR | 0.3 | SmallShort | | (-9) | 25 | -27 | 29 | 20 | 0.2,90 | 41 | | 25 | Dec/19 | 10 | 215.9 | 215.81 | 213.39(-0.12) | 211.56(0.04) | 212(0.48) | 214.53 | -0.5 | | -1 | 109(-12.4) | -5 | [-8] | [29] | [24] | 34 | 295 | UR | 0.9 | SmallShort | | (-8) | 31 | 32 | 36 | 20 | 0.4,74 | 41 | | | | |
| 26 | Dec/19 | 9 | 215.9 | 215.81 | 213.65(-0.16) | 211.48(0.01) | 210.99(0.32) | 213.45 | -0.9 | | -1 | 122(-12.3) | -5 | [-10] | [17] | [23] | -8 | 235 | UR | 0.8 | SmallShort? | | (-10) | 20 | 42 | 26 | 20 | -0.1,45 | 41 | | 27 | Dec/16 | 15 | 215.86 | 216.22 | 214(-0.12) | 211.46(-0.07) | 210.31(0.17) | 212.03 | -1.4 | | 0 | 134(5.9) | 20 | [-8] | [5] | [21] | -42 | 75 | UR | 0.5 | SmallShort? | | (-13) | 11 | 48 | 16 | 20 | -0.6,23 | 44 | | 28 | Dec/16 | 14 | 215.86 | 216.22 | 214.26(-0.16) | 211.61(-0.16) | 209.95(-0.13) | 210.44 | -1.9 | | 0 | 128(2.3) | -25 | [-10] | [-17] | [10] | -74 | -50 | DP | 0.1 | OpenShort | | (-11) | -8 | 28 | 6 | -5 | -1.1,4 | 44 | | 29 | Dec/16 | 13 | 215.86 | 216.22 | 214.61(-0.18) | 211.95(-0.15) | 210.22(-0.43) | 209.51 | -2.3 | | 0 | 126(6) | -50 | [-12] | [-37] | [-5] | -85 | -165 | DT | -0.2 | OpenShort | | (-12) | -27 | -3 | 1 | -20 | -1.4,0 | 44 | | 30 | Dec/16 | 12 | 215.86 | 216.22 | 214.99(-0.17) | 212.26(-0.14) | 211.13(-0.41) | 209.6 | -2.2 | | 0 | 120(7.9) | -50 | [-11] | [-35] | [-9] | -90 | -181 | DT | -0.5 | OpenShort | | (-11) | -26 | -12 | -3 | -20 | -1.6,0 | 44 | | | | |
| 31 | Dec/16 | 11 | 215.86 | 216.22 | 215.36(-0.17) | 212.55(-0.32) | 212(-0.29) | 210 | -2.1 | | 0 | 112(8.2) | -50 | [-11] | [-33] | [-7] | -93 | -151 | DT | -0.6 | OpenShort | | (-11) | -19 | -12 | -12 | -12 | -1.7,0 | 44 | | 32 | Dec/16 | 10 | 215.86 | 216.22 | 215.73(-0.14) | 213.24(-0.3) | 212.62(-0.31) | 210.39 | -2 | | 0 | 104(9.4) | -50 | [-9] | [-33] | [-16] | -88 | -186 | DT | -0.8 | OpenShort | | (-11) | -20 | -37 | -8 | -20 | -1.8,7 | 44 | | 33 | Dec/16 | 9 | 215.86 | 216.22 | 216.03(-0.14) | 213.89(-0.35) | 213.28(-0.19) | 211.64 | -1.5 | | 0 | 94(6.3) | -50 | [-9] | [-27] | [-23] | -80 | -106 | DT | -0.6 | OpenShort? | | (-8) | -12 | -69 | -2 | 1 | -1.7,13 | 44 | | 34 | Dec/15 | 15 | 215.79 | 216.99 | 216.33(-0.06) | 214.64(-0.26) | 213.69(0.15) | 214 | -0.6 | | 3 | 88(8.8) | 25 | [-4] | [-1] | [5] | -57 | -11 | RG | 0.1 | Wait? | | (-6) | 10 | 5 | 5 | 20 | -0.9,16 | 44 | | 35 | Dec/15 | 14 | 215.79 | 216.99 | 216.47(-0.08) | 215.2(-0.28) | 213.37(0.13) | 213.83 | -0.6 | | 3 | 79(2.6) | 25 | [-5] | [-3] | [9] | -63 | -6 | RG | 0.2 | Wait | | (-4) | 8 | 21 | 7 | 15 | -1.1,15 | 44 | | | | |
| 36 | Dec/15 | 13 | 215.79 | 216.99 | 216.64(-0.08) | 215.81(-0.34) | 213.1(-0.36) | 213.13 | -0.9 | | 3 | 76(4.8) | -30 | [-5] | [-36] | [-6] | -73 | -171 | DT | 0 | OpenShort | | (-6) | -23 | -18 | 10 | -17 | -1.5,15 | 44 | | 37 | Dec/15 | 12 | 215.79 | 216.99 | 216.82(-0.07) | 216.55(-0.17) | 213.86(-0.3) | 213.75 | -0.7 | | 3 | 72(3.9) | -10 | [-4] | [-26] | [-2] | -73 | -145 | DT | -0.1 | OpenShort | | (-5) | -19 | 1 | 16 | -20 | -1.4,12 | 44 | | 38 | Dec/15 | 11 | 215.79 | 216.99 | 216.97(-0.05) | 216.91(-0.15) | 214.51(-0.49) | 213.72 | -0.7 | | 3 | 68(3.5) | -5 | [-3] | [-37] | [4] | -84 | -224 | RG | -0.4 | Wait | | (-4) | -31 | 35 | -16 | -20 | -1.6,6 | 44 | | 39 | Dec/15 | 10 | 215.79 | 216.99 | 217.08(-0.11) | 217.24(-0.23) | 215.57(-0.68) | 212.53 | -1.1 | | 3 | 64(11.2) | -45 | [-7] | [-53] | [-12] | -104 | -271 | DT | -1.6 | HoldShort | | (-6) | -43 | 5 | -31 | -20 | -2.3,4 | 44 | | 40 | Dec/15 | 9 | 215.79 | 216.99 | 217.31(-0.14) | 217.73(-0.21) | 217.05(-0.68) | 212.36 | -1.1 | | 3 | 53(13.5) | -50 | [-9] | [-53] | [-64] | -121 | -260 | DT | -2.9 | HoldShort? | | (-7) | -43 | -132 | -60 | -20 | -3.1,7 | 44 | | | | |
| 41 | Dec/14 | 15 | 215.57 | 217.59 | 217.62(-0.03) | 218.18(-0.02) | 218.53(-0.33) | 216.94 | 0.4 | | 6 | 40(5.3) | -5 | [-2] | [-22] | [-10] | -36 | -83 | RG | -1.3 | SmallLong? | | (-3) | -21 | -1 | -39 | -20 | -0.6,29 | 58 | | 42 | Dec/14 | 14 | 215.57 | 217.59 | 217.69(-0.02) | 218.22(0.02) | 219.26(-0.02) | 216.97 | 0.4 | | 6 | 34(0.2) | -15 | [-1] | [-1] | [-30] | -12 | -14 | DT | -1.9 | OpenShort | | (-3) | -1 | -63 | -31 | -20 | -0.6,53 | 58 | | 43 | Dec/14 | 13 | 215.57 | 217.59 | 217.74(0.02) | 218.17(0.07) | 219.3(0.17) | 219.18 | 1 | | 6 | 34(1) | 30 | [1] | [13] | [-5] | 58 | 92 | CR | -0.1 | HoldShort | | (2) | 11 | -14 | -11 | 17 | 1.2,78 | 58 | | 44 | Dec/14 | 12 | 215.57 | 217.59 | 217.69(0.03) | 218.02(0.13) | 218.93(0.23) | 219.66 | 1.2 | | 6 | 33(2.4) | 40 | [2] | [19] | [5] | 82 | 119 | UT | 0.6 | OpenLong | | (3) | 15 | -8 | 32 | 20 | 1.7,89 | 58 | | 45 | Dec/14 | 11 | 215.57 | 217.59 | 217.62(0.04) | 217.74(0.13) | 218.43(0.28) | 219.92 | 1.2 | | 6 | 31(3.4) | 40 | [3] | [23] | [4] | 81 | 142 | UT | 1.4 | OpenLong | | (3) | 18 | -16 | 33 | 20 | 2.1,78 | 58 | | | | |
| 46 | Dec/14 | 10 | 215.57 | 217.59 | 217.54(0.03) | 217.46(0.17) | 217.83(0.3) | 220.47 | 1.4 | | 6 | 27(4.9) | 50 | [2] | [25] | [42] | 92 | 176 | UT | 2.8 | OpenLong | | (3) | 19 | 92 | 39 | 20 | 3.1,64 | 58 | | 47 | Dec/13 | 15 | 215.1 | 217.85 | 217.48(-0.04) | 217.1(0.03) | 217.18(0.06) | 217.27 | 0.5 | | 8 | 22(0.6) | 35 | [-3] | [5] | [1] | -14 | 46 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 8 | 0 | -0.3,44 | 62 | | 48 | Dec/13 | 14 | 215.1 | 217.85 | 217.57(-0.04) | 217.04(0.05) | 217.04(-0.03) | 217.28 | 0.5 | | 8 | 22(-1.4) | 30 | [-3] | [-0] | [0] | -18 | 22 | RG | 0.3 | Wait | | (-3) | -2 | 4 | -6 | -2 | -0.3,40 | 62 | | 49 | Dec/13 | 13 | 215.1 | 217.85 | 217.66(-0.04) | 216.93(0.01) | 217.11(0.01) | 217.15 | 0.5 | | 8 | 23(-0.7) | 30 | [-3] | [1] | [1] | -25 | 23 | UR | 0 | SmallShort | | (-3) | 1 | 5 | -8 | 4 | -0.6,40 | 62 | | 50 | Dec/13 | 12 | 215.1 | 217.85 | 217.75(-0.04) | 216.9(-0.07) | 217.08(-0.01) | 216.98 | 0.5 | | 8 | 24(-0.2) | 30 | [-3] | [-3] | [-3] | -39 | -2 | RG | -0.1 | Wait | | (-3) | -1 | -8 | -13 | 15 | -0.8,31 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|