|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1930.5100 One month high (close): $2085.1900
BKNG Daily Change: -1.95% Daily StdDev 2.26% BKNG EMA_5_Trend: -0.32% 10Minute StdDev: $26.741
Latest Price : $1935.56(-1.95%) | Fri. Dec 23, 2022($24.4) Thu. Dec 22, 2022($31.7) Wed. Dec 21, 2022($22) Tue. Dec 20, 2022($7.1) Mon. Dec 19, 2022($10) Fri. Dec 16, 2022($25.4) Thu. Dec 15, 2022($36) Wed. Dec 14, 2022($22.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 2005.02 | 1982.72 | 1950.56(-0.06) | 1951.78(-0.39) | 1921.77(-0.69) | 1912.56 | -1.8 | | -5 | 52(2.4) | -50 | [-3] | [-41] | [-9] | -88 | -311 | DT | -0.4 | OpenShort | | (-2) | -31 | -8 | -11 | -20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1950.56(hourly_sma_20 1.99%) 1951.78(hourly_sma_10 2.05%) 1982.72(daily_ema_10 3.67%) 2005.02(daily_ema_20 4.83%)
|
| | | 2 | Dec/22 | 12 | 2005.02 | 1982.72 | 1951.71(-0.07) | 1959.48(-0.35) | 1935.09(-0.7) | 1916.14 | -1.8 | | -5 | 50(2.7) | -50 | [-3] | [-41] | [-11] | -85 | -297 | DT | -0.8 | OpenShort | | (-2) | -31 | 0 | -25 | -20 | -1.4,0 | 35 | | 3 | Dec/22 | 11 | 2005.02 | 1982.72 | 1953.13(-0.07) | 1966.33(-0.18) | 1948.64(-0.64) | 1916.04 | -1.8 | | -5 | 47(2.9) | -50 | [-3] | [-34] | [-26] | -87 | -289 | DT | -1.4 | OpenShort | | (-3) | -28 | -18 | -49 | -20 | -1.6,3 | 35 | | 4 | Dec/22 | 10 | 2005.02 | 1982.72 | 1954.48(-0.04) | 1969.92(-0.09) | 1961.15(-0.55) | 1924.67 | -1.6 | | -5 | 44(1.6) | -50 | [-2] | [-28] | [-28] | -54 | -257 | DT | -1.7 | OpenShort | | (-2) | -24 | -31 | -42 | -20 | -1.4,31 | 35 | | 5 | Dec/22 | 9 | 2005.02 | 1982.72 | 1955.29(-0.02) | 1971.65(-0.01) | 1971.95(-0.51) | 1939.36 | -1.3 | | -5 | 42(0.3) | -50 | [-1] | [-24] | [-41] | -9 | -199 | DT | -1.5 | OpenShort? | | (-0) | -23 | -82 | -26 | -20 | -0.8,61 | 35 | | | | |
| 6 | Dec/21 | 15 | 2007.24 | 1990.74 | 1955.74(0.08) | 1971.75(0.24) | 1982.02(-0.1) | 1979.79 | -0.6 | | -2 | 42(-0.1) | -10 | [4] | [2] | [-5] | 61 | 6 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | -7 | -19 | 1.1,83 | 41 | | 7 | Dec/21 | 14 | 2007.24 | 1990.74 | 1954.08(0.11) | 1967.08(0.25) | 1982.02(0) | 1983.65 | -0.5 | | -2 | 42(2.3) | 5 | [5] | [7] | [3] | 71 | 33 | RG | -0 | Wait | | (4) | 0 | 13 | -12 | 6 | 1.5,83 | 41 | | 8 | Dec/21 | 13 | 2007.24 | 1990.74 | 1951.97(0.11) | 1962.09(0.16) | 1983.96(0.26) | 1977.26 | -0.6 | | -2 | 40(0.9) | 10 | [5] | [16] | [-3] | 69 | 83 | CR | -0.3 | HoldShort | | (4) | 11 | -3 | -19 | 19 | 1.3,86 | 41 | | 9 | Dec/21 | 12 | 2007.24 | 1990.74 | 1949.85(0.1) | 1959.03(0.19) | 1978.83(0.37) | 1978.8 | -0.6 | | -2 | 39(2.4) | -10 | [4] | [21] | [-8] | 81 | 143 | CR | -0 | OpenShort | | (5) | 16 | -21 | -18 | 20 | 1.5,93 | 41 | | 10 | Dec/21 | 11 | 2007.24 | 1990.74 | 1947.96(0.11) | 1955.37(0.31) | 1971.48(0.51) | 1989.42 | -0.4 | | -2 | 37(6) | 25 | [5] | [30] | [6] | 108 | 230 | UT | 1 | HoldLong | | (5) | 22 | -2 | 14 | 20 | 2.3,100 | 41 | | | | |
| 11 | Dec/21 | 10 | 2007.24 | 1990.74 | 1945.75(0.12) | 1949.32(0.28) | 1961.42(0.57) | 1990.19 | -0.4 | | -2 | 31(8.2) | 40 | [5] | [32] | [18] | 125 | 255 | UT | 1.9 | HoldLong | | (5) | 25 | 12 | 42 | 20 | 3,100 | 41 | | 12 | Dec/21 | 9 | 2007.24 | 1990.74 | 1943.36(0.1) | 1943.96(0.22) | 1950.22(0.54) | 1984.41 | -0.5 | | -2 | 22(11.4) | 35 | [4] | [29] | [40] | 134 | 247 | UT | 3.2 | HoldLong? | | (5) | 23 | 70 | 53 | 20 | 3.8,89 | 41 | | 13 | Dec/20 | 15 | 2006.41 | 1989.52 | 1941.49(-0.04) | 1939.72(0.04) | 1939.81(0.03) | 1950.64 | -1.1 | | -3 | 11(-3.2) | -10 | [-2] | [1] | [14] | 67 | 100 | UR | 2 | SmallShort? | | (0) | 1 | 18 | 34 | 20 | 1.7,74 | 38 | | 14 | Dec/20 | 14 | 2006.41 | 1989.52 | 1942.24(-0.06) | 1939.04(0.01) | 1939.81(-0) | 1942.12 | -1.3 | | -3 | 14(-3.5) | -20 | [-3] | [-1] | [4] | -2 | 62 | DP | 0.4 | OpenShort | | (-2) | -0 | 4 | 10 | 10 | -0,48 | 38 | | 15 | Dec/20 | 13 | 2006.41 | 1989.52 | 1943.44(-0.04) | 1938.92(-0.04) | 1939.26(0.11) | 1940.03 | -1.3 | | -3 | 18(-1) | -10 | [-2] | [2] | [5] | -26 | 52 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | -5 | 12 | -0.4,34 | 38 | | | | |
| 16 | Dec/20 | 12 | 2006.41 | 1989.52 | 1944.31(-0.07) | 1939.71(-0.08) | 1937.17(-0.04) | 1933.72 | -1.5 | | -3 | 19(-0.2) | -20 | [-3] | [-5] | [-1] | -35 | 12 | DT | -0.4 | OpenShort | | (-2) | -2 | -2 | 2 | -7 | -1.1,43 | 38 | | 17 | Dec/20 | 11 | 2006.41 | 1989.52 | 1945.66(-0.08) | 1941.21(-0.03) | 1937.95(-0.08) | 1934.55 | -1.4 | | -3 | 19(-1.4) | -30 | [-3] | [-6] | [-6] | -32 | 2 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 16 | -15 | -1.2,48 | 38 | | 18 | Dec/20 | 10 | 2006.41 | 1989.52 | 1947.14(-0.05) | 1941.8(0.05) | 1939.55(0.03) | 1945.76 | -1.2 | | -3 | 20(-1.2) | -15 | [-2] | [1] | [5] | -12 | 50 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | 1 | -0.1,41 | 38 | | 19 | Dec/20 | 9 | 2006.41 | 1989.52 | 1948.11(-0.05) | 1940.76(0.01) | 1939.02(0.02) | 1942.23 | -1.3 | | -3 | 22(-1) | -10 | [-2] | [-1] | [9] | -42 | 27 | DP | 0.3 | OpenShort? | | (-2) | 1 | 26 | -1 | 4 | -0.6,23 | 38 | | 20 | Dec/19 | 15 | 2005.09 | 1997.6 | 1949.14(-0.09) | 1940.54(-0.09) | 1938.56(-0.2) | 1929.88 | -1.4 | | -3 | 23(2.4) | -45 | [-4] | [-13] | [-8] | -80 | -58 | DT | -0.8 | OpenShort? | | (-4) | -8 | -13 | -13 | -20 | -1.7,13 | 44 | | | | |
| 21 | Dec/19 | 14 | 2005.09 | 1997.6 | 1950.81(-0.2) | 1942.25(-0.03) | 1942.39(-0.11) | 1936.04 | -1.3 | | -3 | 20(-12.2) | -50 | [-8] | [-9] | [-9] | -64 | 101 | DT | -0.6 | OpenShort | | (-3) | -5 | -17 | -10 | -15 | -1.4,21 | 44 | | 22 | Dec/19 | 13 | 2005.09 | 1997.6 | 1954.69(-0.15) | 1942.82(-0.02) | 1944.56(0.04) | 1944.25 | -1.2 | | -3 | 32(-5.9) | -35 | [-6] | [-2] | [2] | -39 | 116 | DP | -0 | OpenShort | | (-8) | 2 | 5 | -2 | 10 | -0.6,26 | 44 | | 23 | Dec/19 | 12 | 2005.09 | 1997.6 | 1957.63(-0.24) | 1943.15(-0.12) | 1943.84(0.07) | 1941.78 | -1.2 | | -3 | 38(-10.8) | -50 | [-10] | [-4] | [3] | -40 | 185 | DP | -0.1 | OpenShort | | (-7) | 3 | 2 | 4 | 17 | -0.8,30 | 44 | | 24 | Dec/19 | 11 | 2005.09 | 1997.6 | 1962.34(-0.23) | 1945.47(-0.14) | 1942.57(-0.01) | 1940.96 | -1.2 | | -3 | 49(-6.4) | -50 | [-10] | [-8] | [-2] | -34 | 125 | DT | -0.1 | OpenShort | | (-10) | -0 | -15 | 11 | 11 | -0.8,36 | 44 | | 25 | Dec/19 | 10 | 2005.09 | 1997.6 | 1966.82(-0.2) | 1948.11(-0.03) | 1942.81(0.06) | 1948.19 | -1.1 | | -3 | 55(-5.8) | -45 | [-8] | [-2] | [4] | -33 | 133 | DP | 0.2 | OpenShort | | (-9) | 3 | 2 | 16 | 10 | -0.6,32 | 44 | | | | |
| 26 | Dec/19 | 9 | 2005.09 | 1997.6 | 1970.82(-0.21) | 1948.7(-0.08) | 1941.69(0.01) | 1947.13 | -1.1 | | -3 | 61(-2.9) | -45 | [-9] | [-5] | [5] | -51 | 101 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | 9 | 6 | -0.7,17 | 44 | | 27 | Dec/16 | 15 | 2006.35 | 2010.63 | 1974.99(-0.26) | 1950.28(-0.11) | 1941.42(-0.06) | 1942.22 | -1.2 | | -1 | 64(-6.1) | -35 | [-11] | [-10] | [6] | -67 | 86 | DP | 0 | OpenShort? | | (-9) | -3 | 17 | 4 | -3 | -1,8 | 48 | | 28 | Dec/16 | 14 | 2006.35 | 2010.63 | 1980.2(-0.28) | 1952.49(-0.16) | 1942.5(-0.31) | 1934.03 | -1.4 | | -1 | 70(-2) | -50 | [-12] | [-21] | [-7] | -81 | -19 | DT | -0.2 | HoldShort | | (-12) | -13 | -15 | 1 | -20 | -1.3,2 | 48 | | 29 | Dec/16 | 13 | 2006.35 | 2010.63 | 1985.82(-0.27) | 1955.54(-0.11) | 1948.53(-0.24) | 1941.04 | -1.3 | | -1 | 72(-2.4) | -50 | [-11] | [-17] | [-6] | -78 | -12 | DT | -0.2 | HoldShort | | (-11) | -10 | -10 | 0 | -20 | -1.2,2 | 48 | | 30 | Dec/16 | 12 | 2006.35 | 2010.63 | 1991.25(-0.25) | 1957.67(-0.09) | 1953.25(-0.13) | 1946.14 | -1.2 | | -1 | 75(-0.3) | -45 | [-10] | [-12] | [1] | -78 | -4 | DP | -0.2 | OpenShort | | (-11) | -5 | 9 | -2 | -20 | -1.2,2 | 48 | | | | |
| 31 | Dec/16 | 11 | 2006.35 | 2010.63 | 1996.3(-0.32) | 1959.43(-0.37) | 1955.82(-0.18) | 1941.94 | -1.2 | | -1 | 75(-1.9) | -50 | [-13] | [-21] | [-4] | -83 | 13 | DT | -0.4 | HoldShort | | (-11) | -8 | -15 | -3 | 14 | -1.4,2 | 48 | | 32 | Dec/16 | 10 | 2006.35 | 2010.63 | 2002.73(-0.34) | 1966.7(-0.26) | 1959.44(-0.12) | 1949.18 | -1.1 | | -1 | 77(-5.4) | -50 | [-14] | [-16] | [-10] | -79 | 52 | DT | -0.3 | HoldShort | | (-13) | -5 | -29 | 3 | -3 | -1.4,6 | 48 | | 33 | Dec/16 | 9 | 2006.35 | 2010.63 | 2009.64(-0.28) | 1971.8(-0.37) | 1961.85(-0.04) | 1963.57 | -0.8 | | -1 | 82(-1.2) | -40 | [-12] | [-15] | [3] | -72 | 50 | DP | 0 | OpenShort? | | (-14) | -2 | -6 | 6 | 20 | -1.1,6 | 48 | | 34 | Dec/15 | 15 | 2007.27 | 2026 | 2015.33(-0.22) | 1979.2(-0.31) | 1962.55(0.03) | 1966.23 | -0.8 | | 1 | 83(0.7) | -15 | [-9] | [-9] | [8] | -75 | -4 | DP | 0.1 | OpenShort? | | (-11) | 1 | 18 | 5 | 20 | -1.1,3 | 51 | | 35 | Dec/15 | 14 | 2007.27 | 2026 | 2019.83(-0.25) | 1985.44(-0.37) | 1961.89(-0.06) | 1957.6 | -1 | | 1 | 83(3.6) | -40 | [-10] | [-14] | [-2] | -87 | -72 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 4 | -20 | -1.5,1 | 51 | | | | |
| 36 | Dec/15 | 13 | 2007.27 | 2026 | 2024.84(-0.24) | 1992.91(-0.34) | 1962.97(-0.56) | 1959.19 | -0.9 | | 1 | 79(4.8) | -50 | [-10] | [-34] | [-7] | -89 | -218 | DT | -0.1 | OpenShort | | (-10) | -23 | -13 | 5 | -20 | -1.6,1 | 51 | | 37 | Dec/15 | 12 | 2007.27 | 2026 | 2029.67(-0.21) | 1999.7(-0.41) | 1973.98(-0.4) | 1965.77 | -0.8 | | 1 | 74(5.4) | -40 | [-9] | [-28] | [0] | -91 | -198 | DT | -0.2 | OpenShort | | (-9) | -16 | 4 | 9 | -20 | -1.7,2 | 51 | | 38 | Dec/15 | 11 | 2007.27 | 2026 | 2034(-0.18) | 2007.99(-0.4) | 1981.91(-0.7) | 1963.93 | -0.8 | | 1 | 69(7.4) | -50 | [-7] | [-40] | [-7] | -99 | -335 | DT | -0.5 | OpenShort | | (-9) | -29 | 0 | -6 | -20 | -2,1 | 51 | | 39 | Dec/15 | 10 | 2007.27 | 2026 | 2037.76(-0.14) | 2016.15(-0.41) | 1995.94(-0.61) | 1963.93 | -0.8 | | 1 | 62(8) | -45 | [-6] | [-36] | [-7] | -104 | -375 | DT | -1 | HoldShort | | (-8) | -25 | 3 | -4 | -20 | -2.3,4 | 51 | | 40 | Dec/15 | 9 | 2007.27 | 2026 | 2040.68(-0.16) | 2024.44(-0.45) | 2008.19(-0.76) | 1962.32 | -0.9 | | 1 | 54(13.7) | -50 | [-7] | [-43] | [-48] | -119 | -410 | DT | -1.7 | HoldShort? | | (-7) | -31 | -103 | -21 | -20 | -2.9,4 | 51 | | | | |
| 41 | Dec/14 | 15 | 2009.81 | 2035.61 | 2043.94(-0.01) | 2033.5(-0.26) | 2023.49(-0.09) | 2013.88 | 0.1 | | 3 | 40(-0.3) | 35 | [-0] | [-10] | [4] | -80 | -162 | RG | -0.5 | Wait? | | (-1) | -4 | 19 | -6 | -9 | -1.5,8 | 56 | | 42 | Dec/14 | 14 | 2009.81 | 2035.61 | 2044.09(-0.04) | 2038.73(-0.43) | 2025.35(-0.43) | 2004.69 | -0.1 | | 3 | 40(2.5) | -20 | [-2] | [-28] | [-24] | -93 | -259 | DT | -1 | OpenShort | | (-2) | -18 | -59 | -16 | -20 | -1.9,5 | 56 | | 43 | Dec/14 | 13 | 2009.81 | 2035.61 | 2044.83(0.02) | 2047.46(-0.2) | 2034.03(-0.12) | 2034.46 | 0.5 | | 3 | 38(-0.8) | 25 | [1] | [-10] | [2] | -55 | -100 | RG | 0 | Wait | | (2) | -5 | 10 | -3 | -4 | -0.5,8 | 56 | | 44 | Dec/14 | 12 | 2009.81 | 2035.61 | 2044.34(0.01) | 2051.48(-0.13) | 2036.41(-0.21) | 2029.56 | 0.4 | | 3 | 38(-0.3) | 0 | [0] | [-12] | [-8] | -63 | -134 | DR | -0.4 | OpenShort | | (0) | -9 | -4 | -19 | -20 | -0.8,7 | 56 | | 45 | Dec/14 | 11 | 2009.81 | 2035.61 | 2044.15(0.03) | 2054.23(-0.12) | 2040.73(-0.14) | 2031.67 | 0.4 | | 3 | 39(-1.3) | 20 | [1] | [-9] | [-3] | -46 | -127 | DR | -0.5 | OpenShort | | (0) | -6 | 10 | -13 | -20 | -0.6,19 | 56 | | | | |
| 46 | Dec/14 | 10 | 2009.81 | 2035.61 | 2043.47(0.03) | 2056.8(-0.14) | 2043.56(-0.42) | 2026.68 | 0.3 | | 3 | 40(-1.4) | -20 | [1] | [-21] | [-23] | -45 | -217 | DR | -0.8 | OpenShort | | (1) | -17 | -42 | -19 | -20 | -0.8,25 | 56 | | 47 | Dec/13 | 15 | 2009.98 | 2043.54 | 2042.82(0.1) | 2059.64(-0.02) | 2052.12(-0.43) | 2047.95 | 0.8 | | 6 | 41(-2.9) | 35 | [4] | [-16] | [-3] | -5 | -181 | DR | -0.2 | OpenShort? | | (4) | -18 | 4 | -11 | -20 | 0.2,40 | 63 | | 48 | Dec/13 | 14 | 2009.98 | 2043.54 | 2040.75(0.1) | 2060.06(0.03) | 2060.99(-0.28) | 2045.9 | 0.7 | | 6 | 44(-2.8) | 30 | [4] | [-9] | [-8] | -6 | -144 | DR | -0.7 | OpenShort | | (4) | -12 | -10 | -2 | -20 | 0.2,39 | 63 | | 49 | Dec/13 | 13 | 2009.98 | 2043.54 | 2038.61(0.11) | 2059.45(0.12) | 2066.69(-0.06) | 2051.26 | 0.8 | | 6 | 47(-1.4) | 45 | [5] | [2] | [0] | 13 | -66 | UT | -0.6 | OpenLong | | (5) | -3 | 11 | 4 | -20 | 0.5,50 | 63 | | 50 | Dec/13 | 12 | 2009.98 | 2043.54 | 2036.43(0.11) | 2056.97(0.11) | 2067.83(-0.14) | 2045.76 | 0.7 | | 6 | 49(-2.9) | 10 | [5] | [-2] | [-19] | 29 | -99 | DR | -0.9 | OpenShort | | (4) | -6 | -47 | 10 | -20 | 0.4,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|