|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $235.3200 One month high (close): $259.8200
ANSS Daily Change: -2.09% Daily StdDev 2.64% ANSS EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $236.84(-2.09%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 245.72 | 243.62 | 237.21(-0.08) | 237.81(-0.33) | 233.99(-0.84) | 231.84 | -2 | | -5 | 45(3.4) | -50 | [-3] | [-40] | [-20] | -93 | -362 | DT | -0.7 | OpenShort | | (-3) | -32 | -25 | -17 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.21(hourly_sma_20 2.32%) 237.81(hourly_sma_10 2.58%) 243.62(daily_ema_10 5.08%) 245.72(daily_ema_20 5.99%)
|
| | | 2 | Dec/22 | 12 | 245.72 | 243.62 | 237.39(-0.07) | 238.59(-0.13) | 235.98(-0.75) | 233.35 | -1.8 | | -5 | 42(2) | -50 | [-3] | [-33] | [-18] | -85 | -286 | DT | -0.9 | OpenShort | | (-2) | -28 | -11 | -29 | -20 | -1.4,0 | 35 | | 3 | Dec/22 | 11 | 245.72 | 243.62 | 237.55(-0.06) | 238.91(-0.13) | 237.77(-0.64) | 234.03 | -1.7 | | -5 | 40(1.7) | -50 | [-2] | [-29] | [-20] | -71 | -250 | DT | -1.4 | OpenShort | | (-2) | -24 | -5 | -52 | -20 | -1.3,12 | 35 | | 4 | Dec/22 | 10 | 245.72 | 243.62 | 237.69(-0.06) | 239.21(-0.15) | 239.31(-0.59) | 234.33 | -1.7 | | -5 | 38(1.6) | -50 | [-2] | [-27] | [-28] | -41 | -227 | DT | -1.9 | OpenShort | | (-2) | -22 | -34 | -46 | -20 | -1.3,42 | 35 | | 5 | Dec/22 | 9 | 245.72 | 243.62 | 237.83(-0.05) | 239.58(-0.02) | 240.72(-0.38) | 236.45 | -1.4 | | -5 | 37(0) | -50 | [-2] | [-17] | [-39] | 1 | -105 | DT | -1.7 | OpenShort? | | (-0) | -14 | -81 | -30 | -20 | -0.6,66 | 35 | | | | |
| 6 | Dec/21 | 15 | 246.28 | 244.49 | 237.94(0.06) | 239.62(0.17) | 241.64(0.17) | 241.63 | -0.7 | | -2 | 37(0) | -20 | [2] | [10] | [-2] | 85 | 142 | CR | -0 | OpenShort? | | (2) | 6 | -12 | 1 | 20 | 1.5,97 | 35 | | 7 | Dec/21 | 14 | 246.28 | 244.49 | 237.94(-0) | 239.21(0.26) | 241.24(0.5) | 242.37 | -0.6 | | -2 | 37(-0.5) | -5 | [-0] | [24] | [7] | 96 | 317 | UR | 0.5 | SmallShort | | (3) | 19 | 9 | 7 | 20 | 1.9,98 | 35 | | 8 | Dec/21 | 13 | 246.28 | 244.49 | 237.94(0) | 238.58(0.24) | 240.05(0.4) | 241.79 | -0.7 | | -2 | 37(-0.1) | -0 | [0] | [19] | [11] | 91 | 270 | UR | 0.7 | SmallShort | | (-1) | 15 | 14 | 19 | 20 | 1.7,98 | 35 | | 9 | Dec/21 | 12 | 246.28 | 244.49 | 237.81(-0.02) | 238(0.32) | 239.1(0.26) | 240.92 | -0.8 | | -2 | 37(-0.8) | -10 | [-1] | [16] | [4] | 81 | 217 | UR | 0.8 | SmallShort | | (-1) | 10 | -9 | 32 | 18 | 1.3,98 | 35 | | 10 | Dec/21 | 11 | 246.28 | 244.49 | 237.85(0.02) | 237.25(0.28) | 238.49(0.39) | 241.48 | -0.7 | | -2 | 38(0.8) | 20 | [1] | [20] | [21] | 74 | 227 | UT | 1.2 | OpenLong | | (0) | 15 | 32 | 28 | 20 | 1.5,86 | 35 | | | | |
| 11 | Dec/21 | 10 | 246.28 | 244.49 | 237.81(-0.01) | 236.59(0.18) | 237.56(0.2) | 239.45 | -1.1 | | -2 | 37(-0.6) | 20 | [-0] | [11] | [21] | 33 | 131 | UR | 0.8 | SmallShort | | (-1) | 8 | 45 | 16 | 20 | 0.7,65 | 35 | | 12 | Dec/21 | 9 | 246.28 | 244.49 | 237.83(-0.1) | 236.16(-0.01) | 237.56(-0) | 236.65 | -1.5 | | -2 | 38(-1) | -25 | [-4] | [-1] | [-1] | -16 | 50 | DT | -0.2 | OpenShort? | | (-3) | -0 | -6 | 3 | 12 | -0.5,47 | 35 | | 13 | Dec/20 | 15 | 246.41 | 244.66 | 238.07(-0.18) | 236.16(0) | 237.1(0.08) | 237.02 | -1.5 | | -3 | 39(-8) | -50 | [-7] | [0] | [-0] | -10 | 161 | DT | -0 | OpenShort? | | (-3) | 3 | -10 | 7 | 20 | -0.4,50 | 38 | | 14 | Dec/20 | 14 | 246.41 | 244.66 | 238.51(-0.21) | 236.18(0.05) | 236.92(0.38) | 237.66 | -1.4 | | -3 | 47(-9) | -35 | [-8] | [12] | [7] | -15 | 266 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 13 | 20 | -0.3,43 | 38 | | 15 | Dec/20 | 13 | 246.41 | 244.66 | 239(-0.21) | 236.07(-0.08) | 236.02(0.17) | 237.21 | -1.4 | | -3 | 56(-6.5) | -35 | [-8] | [2] | [6] | -25 | 183 | UR | 0.3 | SmallShort | | (-9) | 7 | -2 | 14 | 20 | -0.5,38 | 38 | | | | |
| 16 | Dec/20 | 12 | 246.41 | 244.66 | 239.51(-0.19) | 236.27(-0.05) | 235.63(0.17) | 237.31 | -1.4 | | -3 | 62(-3.8) | -20 | [-7] | [3] | [12] | -31 | 145 | UR | 0.4 | SmallShort | | (-9) | 7 | 16 | 21 | 20 | -0.6,34 | 38 | | 17 | Dec/20 | 11 | 246.41 | 244.66 | 239.97(-0.25) | 236.38(-0.28) | 235.22(-0.02) | 236.3 | -1.6 | | -3 | 66(-3.9) | -40 | [-10] | [-10] | [8] | -53 | 96 | DP | 0.3 | OpenShort | | (-8) | -1 | 5 | 12 | 20 | -0.9,20 | 38 | | 18 | Dec/20 | 10 | 246.41 | 244.66 | 240.56(-0.24) | 237.05(-0.25) | 235.27(-0.08) | 235.99 | -1.6 | | -3 | 70(-1.6) | -25 | [-9] | [-11] | [18] | -66 | 32 | DP | 0.2 | OpenShort | | (-10) | -3 | 44 | 8 | 20 | -1,9 | 38 | | 19 | Dec/20 | 9 | 246.41 | 244.66 | 241.14(-0.31) | 237.64(-0.34) | 235.45(-0.28) | 233.3 | -2 | | -3 | 72(1.7) | -50 | [-12] | [-21] | [-15] | -93 | -90 | DT | -0.5 | OpenShort? | | (-12) | -11 | -31 | -3 | -20 | -1.7,0 | 38 | | 20 | Dec/19 | 15 | 246.73 | 245.5 | 241.88(-0.31) | 238.45(-0.24) | 236.12(-0.33) | 235.2 | -1.9 | | -4 | 70(-4.5) | -50 | [-12] | [-22] | [-5] | -88 | -50 | DT | -0.2 | HoldShort? | | (-11) | -13 | -2 | -2 | -20 | -1.5,0 | 49 | | | | |
| 21 | Dec/19 | 14 | 246.73 | 245.5 | 242.63(-0.42) | 239.03(-0.2) | 236.9(-0.27) | 235.35 | -1.9 | | -4 | 74(-8.2) | -50 | [-16] | [-20] | [-12] | -90 | 54 | DT | -0.3 | HoldShort | | (-13) | -10 | -19 | -1 | -20 | -1.6,0 | 49 | | 22 | Dec/19 | 13 | 246.73 | 245.5 | 243.66(-0.38) | 239.51(-0.18) | 237.55(-0.54) | 236.53 | -1.7 | | -4 | 83(-5.5) | -50 | [-15] | [-30] | [-6] | -85 | -42 | DT | -0.2 | HoldShort | | (-16) | -21 | -5 | -4 | -20 | -1.4,0 | 49 | | 23 | Dec/19 | 12 | 246.73 | 245.5 | 244.6(-0.46) | 239.95(-0.37) | 238.83(-0.41) | 236.82 | -1.6 | | -4 | 88(-9.9) | -50 | [-18] | [-29] | [-1] | -83 | 42 | DT | -0.4 | HoldShort | | (-15) | -16 | 2 | -3 | -12 | -1.4,2 | 49 | | 24 | Dec/19 | 11 | 246.73 | 245.5 | 245.73(-0.47) | 240.84(-0.46) | 239.81(-0.43) | 236.71 | -1.6 | | -4 | 98(-5.1) | -50 | [-18] | [-32] | [-16] | -86 | -6 | DT | -0.5 | HoldShort | | (-19) | -16 | -39 | -9 | -20 | -1.5,2 | 49 | | 25 | Dec/19 | 10 | 246.73 | 245.5 | 246.9(-0.44) | 241.96(-0.33) | 240.85(-0.13) | 239.15 | -1.2 | | -4 | 103(-7.4) | -50 | [-17] | [-17] | [3] | -72 | 102 | DP | -0.3 | OpenShort | | (-17) | -5 | 10 | -0 | -7 | -1.2,8 | 49 | | | | |
| 26 | Dec/19 | 9 | 246.73 | 245.5 | 247.98(-0.48) | 242.76(-0.33) | 241.16(-0.14) | 238.52 | -1.3 | | -4 | 110(-5) | -50 | [-18] | [-18] | [-27] | -75 | 69 | DT | -0.4 | HoldShort? | | (-18) | -5 | -69 | 1 | -20 | -1.4,10 | 49 | | 27 | Dec/16 | 15 | 247.22 | 246.97 | 249.17(-0.24) | 243.57(-0.2) | 241.49(0.18) | 242.94 | -0.8 | | -2 | 115(-10.3) | -20 | [-9] | [-1] | [10] | -58 | 38 | DP | 0.2 | OpenShort? | | (-16) | 7 | 18 | 10 | 20 | -0.9,15 | 53 | | 28 | Dec/16 | 14 | 247.22 | 246.97 | 249.78(-0.28) | 244.05(-0.24) | 241.05(-0.33) | 241.81 | -1 | | -2 | 126(2.4) | -50 | [-11] | [-22] | [2] | -71 | -119 | DP | 0.1 | OpenShort | | (-11) | -13 | 5 | 9 | -15 | -1.1,7 | 53 | | 29 | Dec/16 | 13 | 247.22 | 246.97 | 250.47(-0.25) | 244.63(-0.27) | 241.86(-0.49) | 241.5 | -1 | | -2 | 123(4.9) | -50 | [-10] | [-28] | [1] | -79 | -231 | DP | -0.1 | OpenShort | | (-11) | -19 | 8 | 6 | -20 | -1.3,4 | 53 | | 30 | Dec/16 | 12 | 247.22 | 246.97 | 251.11(-0.27) | 245.3(-0.37) | 243.06(-0.52) | 240.96 | -1.1 | | -2 | 118(6.7) | -50 | [-10] | [-31] | [1] | -87 | -257 | DP | -0.3 | OpenShort | | (-11) | -20 | 13 | -2 | -20 | -1.5,1 | 53 | | | | |
| 31 | Dec/16 | 11 | 247.22 | 246.97 | 251.78(-0.41) | 246.22(-0.65) | 244.34(-0.55) | 240.11 | -1.3 | | -2 | 112(6.3) | -50 | [-16] | [-39] | [-9] | -98 | -183 | DT | -0.7 | OpenShort | | (-11) | -21 | -13 | -8 | -20 | -1.9,0 | 53 | | 32 | Dec/16 | 10 | 247.22 | 246.97 | 252.82(-0.39) | 247.82(-0.57) | 245.69(-0.55) | 240.96 | -1.1 | | -2 | 105(7) | -50 | [-15] | [-37] | [-32] | -98 | -214 | DT | -0.8 | OpenShort | | (-16) | -21 | -74 | -9 | -20 | -2,2 | 53 | | 33 | Dec/16 | 9 | 247.22 | 246.97 | 253.81(0.03) | 249.25(-0.55) | 247.06(-0.14) | 245.78 | -0.3 | | -2 | 98(-2) | -0 | [1] | [-17] | [-8] | -81 | -389 | DR | -0.2 | HoldShort? | | (-12) | -5 | -27 | -1 | 18 | -1.4,4 | 53 | | 34 | Dec/15 | 15 | 247.35 | 248.31 | 253.74(0.09) | 250.64(-0.47) | 247.41(-0.05) | 247.55 | 0 | | -0 | 100(-6.6) | 35 | [4] | [-11] | [1] | -74 | -346 | RG | 0 | Wait? | | (3) | -2 | 2 | -3 | 16 | -1.1,4 | 52 | | 35 | Dec/15 | 14 | 247.35 | 248.31 | 253.52(0.05) | 251.83(-0.54) | 247.53(-0.23) | 247.45 | 0 | | -0 | 107(-2.7) | 25 | [2] | [-20] | [3] | -72 | -348 | RG | -0 | Wait | | (3) | -9 | 14 | -6 | -11 | -1,3 | 52 | | | | |
| 36 | Dec/15 | 13 | 247.35 | 248.31 | 253.4(0.02) | 253.19(-0.62) | 248.1(-0.75) | 246.54 | -0.1 | | -0 | 110(-0.9) | -25 | [1] | [-42] | [-14] | -77 | -484 | DR | -0.3 | HoldShort | | (2) | -29 | -22 | -14 | -20 | -1.1,1 | 52 | | 37 | Dec/15 | 12 | 247.35 | 248.31 | 253.36(0.06) | 254.77(-0.29) | 249.98(-0.58) | 247.96 | 0.1 | | -0 | 111(-3.1) | -5 | [2] | [-29] | [-11] | -65 | -418 | DR | -0.3 | OpenShort | | (2) | -22 | 7 | -20 | -20 | -0.9,8 | 52 | | 38 | Dec/15 | 11 | 247.35 | 248.31 | 253.2(0.06) | 255.5(-0.32) | 251.45(-0.96) | 247.51 | 0 | | -0 | 114(-3) | -15 | [2] | [-44] | [-21] | -53 | -526 | DR | -0.6 | OpenShort | | (2) | -37 | -11 | -29 | -20 | -0.9,20 | 52 | | 39 | Dec/15 | 10 | 247.35 | 248.31 | 253.05(0.11) | 256.33(-0.22) | 253.89(-0.86) | 248.26 | 0.2 | | -0 | 117(-5.2) | -5 | [4] | [-38] | [-28] | -34 | -520 | DR | -0.9 | OpenShort | | (3) | -33 | -30 | -25 | -20 | -0.7,34 | 52 | | 40 | Dec/15 | 9 | 247.35 | 248.31 | 252.78(0.14) | 256.89(-0.17) | 256.08(-0.85) | 250.25 | 0.5 | | -0 | 122(-5.4) | -15 | [5] | [-36] | [-43] | -6 | -459 | DR | -0.9 | OpenShort? | | (6) | -33 | -82 | -24 | -20 | -0.4,54 | 52 | | | | |
| 41 | Dec/14 | 15 | 247.6 | 249.45 | 252.43(0.24) | 257.34(-0.19) | 258.28(-0.49) | 255.79 | 1.4 | | 3 | 127(-0.6) | 20 | [9] | [-20] | [-1] | 35 | -240 | DR | -0.4 | OpenShort? | | (10) | -19 | 5 | -13 | -2 | 0.5,72 | 57 | | 42 | Dec/14 | 14 | 247.6 | 249.45 | 251.82(0.24) | 257.83(-0.2) | 259.56(0.02) | 255.46 | 1.4 | | 3 | 128(-2.5) | 0 | [9] | [-0] | [-24] | 42 | -103 | DR | -0.6 | OpenShort | | (10) | 1 | -60 | -12 | -19 | 0.5,79 | 57 | | 43 | Dec/14 | 13 | 247.6 | 249.45 | 251.22(0.31) | 258.35(0.58) | 259.5(0.27) | 259.55 | 2.1 | | 3 | 130(1.3) | 50 | [12] | [25] | [-8] | 67 | 79 | CR | 0 | HoldShort | | (13) | 11 | -1 | -4 | -20 | 1.1,89 | 57 | | 44 | Dec/14 | 12 | 247.6 | 249.45 | 250.45(0.32) | 256.86(0.64) | 258.79(0.42) | 259.61 | 2.1 | | 3 | 129(2.9) | 50 | [13] | [33] | [-10] | 73 | 148 | CR | 0.1 | HoldShort | | (13) | 16 | -20 | 9 | -20 | 1.2,93 | 57 | | 45 | Dec/14 | 11 | 247.6 | 249.45 | 249.65(0.37) | 255.23(0.63) | 257.72(0.51) | 260.99 | 2.3 | | 3 | 126(6.2) | 50 | [15] | [36] | [-2] | 78 | 199 | CR | 0.5 | OpenShort | | (14) | 20 | -17 | 9 | 20 | 1.6,88 | 57 | | | | |
| 46 | Dec/14 | 10 | 247.6 | 249.45 | 248.74(0.41) | 253.62(0.66) | 256.42(0.12) | 262.2 | 2.6 | | 3 | 120(10.4) | 50 | [16] | [22] | [42] | 80 | 149 | UT | 0.8 | OpenLong | | (16) | 5 | 101 | 7 | 20 | 2,80 | 57 | | 47 | Dec/13 | 15 | 247.4 | 249.06 | 247.72(0.21) | 251.95(0.42) | 256.1(-0.43) | 255.38 | 1.4 | | 4 | 110(1.1) | 30 | [8] | [-5] | [-2] | 47 | -17 | DR | -0.1 | OpenShort? | | (11) | -17 | -5 | -9 | 8 | 1.2,67 | 59 | | 48 | Dec/13 | 14 | 247.4 | 249.06 | 247.19(0.21) | 250.9(0.45) | 257.2(0.89) | 255.69 | 1.5 | | 4 | 109(5.6) | 50 | [8] | [47] | [13] | 51 | 353 | UT | -0.3 | OpenLong | | (9) | 35 | 21 | 17 | 20 | 1.4,66 | 59 | | 49 | Dec/13 | 13 | 247.4 | 249.06 | 246.66(0.17) | 249.78(0.43) | 254.92(0.83) | 254.26 | 1.2 | | 4 | 103(4.2) | 50 | [7] | [44] | [5] | 58 | 350 | UT | -0.1 | OpenLong | | (8) | 32 | -3 | 19 | 20 | 1.3,75 | 59 | | 50 | Dec/13 | 12 | 247.4 | 249.06 | 246.23(0.19) | 248.7(0.46) | 252.81(0.76) | 254.49 | 1.3 | | 4 | 99(5.6) | 35 | [7] | [42] | [-20] | 75 | 340 | CR | 0.3 | HoldShort | | (8) | 30 | -89 | 25 | 20 | 1.5,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|