PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $214.0000 One month high (close): $254.3700

PXD Daily Change: -2.4% Daily StdDev 2.69% PXD EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $220.15(-2.4%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	228.04	221.04	(0)	223.22(-0.24)	221.48(-0.73)	217.83	-1	-13	25(-0.1)	-50	[0]	[-33]	[-31]	-63	-354	DR	-1.4	OpenShort	(0)	-27	-48	-33	-20	-1.5,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.04(daily_ema_10 1.47%) 223.22(hourly_sma_10 2.47%) 228.04(daily_ema_20 4.69%)

2	Dec/22	12	228.04	221.04	221.58(0.05)	223.76(-0.04)	223.1(-0.4)	220.7	-0.7	-13	25(-0.5)	-50	[2]	[-16]	[-18]	-19	-192	DR	-0.9	OpenShort	(3)	-15	-21	-30	-20	-0.3,39	34
3	Dec/22	11	228.04	221.04	221.48(0.06)	223.86(0.1)	223.99(-0.32)	221.96	-0.6	-13	25(-0.5)	-50	[2]	[-11]	[-13]	14	-121	DR	-0.8	OpenShort	(3)	-12	-6	-28	-20	0.2,59	34
4	Dec/22	10	228.04	221.04	221.35(0.06)	223.64(0.11)	224.7(-0.23)	222.33	-0.6	-13	26(-0.8)	-50	[2]	[-7]	[-20]	37	-79	DR	-0.9	OpenShort	(3)	-9	-34	-21	-20	0.4,77	34
5	Dec/22	9	228.04	221.04	221.21(0.15)	223.4(0.24)	225.22(0.11)	224.38	-0.4	-13	27(0.8)	-45	[6]	[9]	[-11]	71	15	CR	-0.3	HoldShort?	(5)	4	-24	-13	-11	1.1,93	34

6	Dec/21	15	229.66	221.16	220.87(0.15)	222.87(0.33)	224.97(0.25)	225.88	-0.3	-13	26(4.8)	-15	[6]	[16]	[4]	98	141	TP	0.3	OpenShort?	(7)	9	7	-4	20	1.9,100	37
7	Dec/21	14	229.66	221.16	220.54(0.15)	222.13(0.28)	224.41(0.3)	225.44	-0.4	-13	21(2.2)	-15	[6]	[17]	[3]	100	144	TP	0.4	OpenShort	(6)	11	1	-4	20	2,100	37
8	Dec/21	13	229.66	221.16	220.22(0.18)	221.52(0.23)	223.74(0.53)	225.37	-0.4	-13	19(2.7)	10	[7]	[25]	[11]	110	181	RG	0.7	Wait	(6)	20	16	0	20	2.4,100	37
9	Dec/21	12	229.66	221.16	219.83(0.17)	221.02(0.23)	222.55(0.44)	224.38	-0.5	-13	16(1.4)	5	[6]	[21]	[9]	110	150	RG	1	SmallShort	(6)	16	10	6	20	2.4,100	37
10	Dec/21	11	229.66	221.16	219.46(0.15)	220.52(0.28)	221.58(0.4)	223.8	-0.5	-13	15(2.9)	5	[6]	[21]	[12]	113	149	RG	1.3	SmallShort	(6)	15	12	23	20	2.5,100	37

11	Dec/21	10	229.66	221.16	219.13(0.14)	219.91(0.23)	220.7(0.38)	223.06	-0.6	-13	12(1.4)	5	[5]	[19]	[14]	109	134	RG	1.7	SmallShort	(5)	14	16	26	20	2.8,89	37
12	Dec/21	9	229.66	221.16	218.82(0.12)	219.41(0.14)	219.86(0.25)	222.08	-0.7	-13	11(1.4)	10	[5]	[12]	[22]	93	91	RG	1.8	SmallShort?	(5)	9	42	21	20	2.7,75	37
13	Dec/20	15	230.86	221.41	218.55(0.05)	219.11(0.02)	219.31(-0.08)	219.59	-0.9	-15	9(0.6)	-35	[2]	[-4]	[4]	43	-23	RG	0.3	Wait?	(3)	-3	4	8	10	1,68	36
14	Dec/20	14	230.86	221.41	218.45(-0.12)	219.06(0.02)	219.49(0.02)	219.34	-0.9	-15	9(-5.4)	-50	[-5]	[-1]	[-2]	32	167	DT	-0.1	OpenShort	(2)	1	-6	-3	7	0.8,62	36
15	Dec/20	13	230.86	221.41	218.71(-0.1)	219.01(0.06)	219.44(0.14)	219.72	-0.9	-15	14(-2.9)	-50	[-4]	[4]	[7]	29	188	UR	0.2	SmallShort	(-4)	5	20	-2	9	0.6,64	36

16	Dec/20	12	230.86	221.41	218.93(-0.11)	218.88(-0.03)	219.13(0.07)	218.56	-1	-15	17(-1.6)	-50	[-4]	[-0]	[-3]	18	110	DT	-0.3	OpenShort	(-5)	3	-13	8	-6	-0.2,73	36
17	Dec/20	11	230.86	221.41	219.17(-0.05)	218.95(0.02)	218.97(0.03)	219.31	-0.9	-15	18(-0.4)	-50	[-2]	[-0]	[-2]	42	70	DT	0.1	OpenShort	(-4)	1	-19	24	10	0.1,89	36
18	Dec/20	10	230.86	221.41	219.27(-0.01)	218.91(0.12)	218.91(0.12)	220.46	-0.8	-15	19(-0.1)	-25	[-0]	[5]	[13]	35	91	UR	0.7	SmallShort	(-1)	5	21	26	20	0.5,72	36
19	Dec/20	9	230.86	221.41	219.29(-0.08)	218.64(0.11)	218.64(0.03)	219.2	-0.9	-15	19(-1)	-50	[-3]	[1]	[7]	-6	89	UR	0.2	SmallShort?	(-2)	1	19	8	-4	-0,44	36
20	Dec/19	15	232.1	222.03	219.47(-0.12)	218.4(0.01)	218.58(-0.04)	218.07	-1.1	-17	20(-0.9)	-50	[-5]	[-5]	[0]	-31	51	DT	-0.2	OpenShort?	(-4)	-2	4	0	-16	-0.6,34	31

21	Dec/19	14	232.1	222.03	219.74(-0.19)	218.37(0.06)	218.67(-0.11)	217.8	-1.2	-17	21(-2.6)	-50	[-7]	[-7]	[-9]	-44	75	DT	-0.3	OpenShort	(-5)	-4	-20	-2	-20	-0.8,26	31
22	Dec/19	13	232.1	222.03	220.15(-0.18)	218.23(0.11)	218.92(-0.01)	219.01	-1.1	-17	23(-2.5)	-50	[-7]	[-2]	[0]	-30	131	DT	0	OpenShort	(-6)	-0	-2	4	1	-0.4,30	31
23	Dec/19	12	232.1	222.03	220.54(-0.18)	218(0.08)	218.94(0.15)	219.12	-1.1	-17	26(-2.5)	-50	[-7]	[3]	[4]	-32	162	UR	0.1	SmallShort	(-7)	6	4	4	20	-0.4,28	31
24	Dec/19	11	232.1	222.03	220.94(-0.18)	217.82(-0.27)	218.62(0.17)	218.91	-1.1	-17	28(-1.4)	-50	[-7]	[-3]	[11]	-37	138	DP	0.1	OpenShort	(-7)	6	10	6	20	-0.6,28	31
25	Dec/19	10	232.1	222.03	221.34(-0.18)	218.42(-0.26)	218.24(0.07)	218.34	-1.1	-17	30(-0.6)	-50	[-7]	[-6]	[1]	-43	63	DP	0	OpenShort	(-7)	3	-15	10	20	-0.8,27	31

26	Dec/19	9	232.1	222.03	221.73(-0.12)	219(-0.17)	218.09(0.26)	219.23	-1	-17	30(-0.1)	-45	[-5]	[3]	[8]	-44	80	UR	0.3	SmallShort?	(-6)	10	5	14	20	-0.7,24	31
27	Dec/16	15	233.69	223.23	221.99(-0.11)	219.38(-0.11)	217.53(0.23)	218.94	-1.2	-18	31(0.4)	-45	[-4]	[2]	[9]	-55	31	UR	0.4	SmallShort?	(-5)	9	19	11	9	-0.8,15	29
28	Dec/16	14	233.69	223.23	222.24(-0.16)	219.62(-0.15)	217.53(0)	217.83	-1.3	-18	30(1.1)	-50	[-6]	[-8]	[6]	-72	-37	DP	0.2	OpenShort	(-6)	0	18	10	-20	-1.2,8	29
29	Dec/16	13	233.69	223.23	222.59(-0.2)	219.95(-0.27)	217.04(-0.71)	216.74	-1.4	-18	29(1.4)	-50	[-8]	[-37]	[-8]	-86	-235	DT	-0.1	OpenShort	(-7)	-27	-15	3	-20	-1.6,4	29
30	Dec/16	12	233.69	223.23	223.04(-0.18)	220.54(-0.26)	218.59(-0.6)	217.6	-1.3	-18	28(1.6)	-50	[-7]	[-32]	[3]	-87	-210	DP	-0.3	OpenShort	(-7)	-23	18	0	-20	-1.6,3	29

31	Dec/16	11	233.69	223.23	223.45(-0.19)	221.11(-0.45)	219.9(-0.61)	216.56	-1.4	-18	26(3.4)	-50	[-7]	[-36]	[-10]	-103	-272	DT	-1	HoldShort	(-8)	-23	-1	-35	-20	-2.1,0	29
32	Dec/16	10	233.69	223.23	223.88(-0.19)	222.1(-0.43)	221.26(-0.41)	216.62	-1.4	-18	23(4)	-50	[-7]	[-29]	[-16]	-95	-231	DT	-1.7	OpenShort	(-7)	-15	-16	-26	-20	-2.6,20	29
33	Dec/16	9	233.69	223.23	224.31(-0.03)	223.06(-0.45)	222.17(-0.31)	217.55	-1.3	-18	19(1.4)	-50	[-1]	[-24]	[-48]	-87	-349	DT	-2	OpenShort?	(-7)	-12	-117	-16	-20	-2.9,36	29
34	Dec/15	15	235.55	225.17	224.37(0.17)	224.06(-0.08)	222.87(0.18)	224.69	-0.9	-17	17(-3.6)	0	[6]	[4]	[9]	3	-117	RG	0.9	SmallShort?	(5)	7	10	16	20	0.2,48	27
35	Dec/15	14	235.55	225.17	224(0.18)	224.25(-0.09)	222.48(0.07)	224.1	-0.9	-17	21(-3.9)	0	[7]	[0]	[7]	-18	-165	RG	0.6	Wait	(6)	3	14	4	15	0,32	27

36	Dec/15	13	235.55	225.17	223.6(0.15)	224.46(-0.05)	222.32(-0.26)	223.23	-1	-17	25(-2.6)	-20	[6]	[-12]	[5]	-38	-237	RG	0.3	Wait	(6)	-10	30	-13	-20	-0.1,15	27
37	Dec/15	12	235.55	225.17	223.27(0.1)	224.57(-0.13)	222.9(-0.49)	221.46	-1.1	-17	27(-2.2)	-50	[4]	[-22]	[-7]	-44	-305	DR	-0.4	OpenShort	(4)	-18	10	-26	-20	-0.5,19	27
38	Dec/15	11	235.55	225.17	223.05(0.09)	224.87(-0.16)	224(-0.56)	220.88	-1.2	-17	30(-1.4)	-50	[3]	[-25]	[-23]	-29	-336	DR	-0.8	OpenShort	(4)	-21	-31	-32	-20	-0.6,36	27
39	Dec/15	10	235.55	225.17	222.86(0.18)	225.24(-0.14)	225.26(-0.35)	222.77	-1	-17	31(-3.1)	-45	[7]	[-16]	[-11]	0	-271	DR	-0.6	OpenShort	(5)	-13	-8	-25	-20	-0,50	27
40	Dec/15	9	235.55	225.17	222.46(0.19)	225.56(-0.1)	226.05(-0.24)	223.29	-1	-17	34(-2.2)	-50	[7]	[-11]	[-23]	34	-215	DR	-0.6	OpenShort?	(7)	-9	-48	-16	-20	0.2,79	27

41	Dec/14	15	237	226.49	222.04(0.26)	225.78(0.04)	226.6(0.14)	226.25	-0.8	-17	36(-0.6)	-10	[10]	[6]	[-2]	67	-38	CR	-0.1	HoldShort?	(10)	5	-5	-4	5	0.9,94	27
42	Dec/14	14	237	226.49	221.46(0.27)	225.69(0.06)	226.29(0.25)	226.57	-0.8	-17	37(-0.2)	-5	[10]	[11]	[-3]	76	21	CR	0.1	OpenShort	(11)	9	-13	0	17	1.1,98	27
43	Dec/14	13	237	226.49	220.87(0.26)	225.55(0.39)	225.72(0.23)	227.34	-0.7	-17	37(0.9)	5	[10]	[16]	[3]	83	84	RG	0.3	Wait	(11)	9	11	5	-20	1.3,100	27
44	Dec/14	12	237	226.49	220.3(0.2)	224.68(0.42)	225.21(0.06)	226.63	-0.8	-17	36(1.4)	-10	[7]	[10]	[1]	79	103	RG	0.3	Wait	(10)	2	7	3	-20	1.3,96	27
45	Dec/14	11	237	226.49	219.85(0.21)	223.75(0.45)	225.08(0.05)	226.22	-0.8	-17	35(1.7)	0	[8]	[10]	[8]	76	92	RG	0.3	Wait	(8)	2	28	-2	-16	1.4,91	27

46	Dec/14	10	237	226.49	219.4(0.12)	222.74(0.35)	224.97(-0.05)	224.49	-1	-17	33(1.3)	-35	[5]	[4]	[-0]	68	95	RG	-0.1	Wait	(6)	-2	7	-8	-17	1.2,88	27
47	Dec/13	15	238.8	227.51	219.14(0.06)	221.97(0.33)	225.08(-0.15)	224.06	-1.1	-18	32(2.5)	-50	[2]	[-1]	[-5]	71	122	DR	-0.2	OpenShort?	(4)	-6	-11	-8	-3	1.2,91	30
48	Dec/13	14	238.8	227.51	219.01(0.03)	221.23(0.34)	225.41(0.56)	224.71	-1	-18	29(0.6)	-30	[1]	[24]	[2]	82	368	RG	-0.2	Wait	(3)	20	-18	27	20	1.4,97	30
49	Dec/13	13	238.8	227.51	218.95(0.04)	220.48(0.5)	224.15(0.76)	225.81	-0.9	-18	29(0.8)	-10	[2]	[35]	[10]	92	456	RG	0.4	Wait	(2)	28	1	31	20	1.7,99	30
50	Dec/13	12	238.8	227.51	218.87(0.02)	219.38(0.5)	222.47(0.89)	225.75	-1	-18	28(0.5)	-10	[1]	[39]	[17]	94	511	RG	0.9	SmallShort	(2)	33	11	31	20	1.8,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI