FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $88.2000

FAS Daily Change: -2.94% Daily StdDev 4.77% FAS EMA_5_Trend: -0.17% 10Minute StdDev: $1.5957

Latest Price : $70.99(-2.94%)

Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($4) Wed. Dec 14, 2022($1.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	77.44	73.18	70.92(-0.03)	71.74(-0.39)	70.51(-1.08)	68.92	-1.4	-12	25(0.2)	-50	[-1]	[-29]	[-27]	-81	-538	DT	-1.1	HoldShort	(1)	-23	-18	-36	-20	-1.3,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.92(hourly_sma_20 2.9%) 71.74(hourly_sma_10 4.09%) 73.18(daily_ema_10 6.18%) 77.44(daily_ema_20 12.36%)

2	Dec/22	11	77.44	73.18	70.94(0.01)	72.02(-0.04)	71.28(-0.94)	69.57	-1.3	-12	25(-0.1)	-50	[0]	[-22]	[-30]	-58	-449	DR	-1.1	OpenShort	(0)	-20	-15	-43	-20	-0.9,15	26
3	Dec/22	10	77.44	73.18	70.93(0.03)	72.05(-0.06)	71.96(-0.81)	70.1	-1.2	-12	25(-0.3)	-50	[1]	[-19]	[-29]	-21	-369	DR	-1.2	OpenShort	(1)	-17	-28	-35	-20	-0.6,44	26
4	Dec/22	9	77.44	73.18	70.91(0.04)	72.09(0.1)	72.55(-0.51)	71.12	-1	-12	25(0)	-50	[1]	[-11]	[-25]	28	-148	DR	-0.9	OpenShort?	(2)	-11	-41	-21	-20	0.1,75	26
5	Dec/21	15	78.2	73.71	70.88(0.13)	72.02(0.32)	72.92(-0.08)	72.62	-0.9	-12	25(1.1)	-50	[3]	[1]	[-6]	71	93	CR	-0.2	HoldShort?	(3)	-2	-10	-9	-12	1.1,93	26

6	Dec/21	14	78.2	73.71	70.79(0.23)	71.79(0.39)	72.98(0.3)	72.98	-0.9	-12	24(1.2)	-25	[5]	[11]	[1]	85	148	RG	0	Wait	(3)	6	1	-8	20	1.5,97	26
7	Dec/21	13	78.2	73.71	70.63(0.31)	71.51(0.31)	72.76(0.85)	72.94	-0.9	-12	23(0.8)	0	[7]	[22]	[6]	91	224	RG	0.1	Wait	(5)	18	-0	-4	20	1.7,98	26
8	Dec/21	12	78.2	73.71	70.41(0.33)	71.29(0.39)	72.15(0.71)	72.95	-0.9	-12	22(1)	0	[7]	[20]	[5]	97	198	RG	0.6	Wait	(7)	15	-4	2	20	1.9,99	26
9	Dec/21	11	78.2	73.71	70.18(0.33)	71.01(0.64)	71.64(0.73)	73.1	-0.8	-12	21(2.5)	10	[7]	[23]	[12]	108	263	RG	1.1	SmallShort	(7)	15	7	23	20	2.3,100	26
10	Dec/21	10	78.2	73.71	69.95(0.26)	70.56(0.63)	71.12(0.71)	72.86	-0.9	-12	19(3.2)	15	[5]	[22]	[18]	103	334	UT	1.5	HoldLong	(7)	15	26	14	20	2.6,88	26

11	Dec/21	9	78.2	73.71	69.77(0.2)	70.12(0.39)	70.62(0.5)	71.9	-1	-12	15(2.2)	10	[4]	[14]	[28]	92	229	RG	1.4	SmallShort?	(4)	10	56	12	20	2.3,84	26
12	Dec/20	15	78.8	73.97	69.63(0.01)	69.85(0.04)	70.27(-0.26)	69.9	-1.5	-13	13(0.1)	-50	[0]	[-7]	[-5]	39	-41	DR	-0.5	OpenShort?	(1)	-5	-14	-4	-1	0.3,81	16
13	Dec/20	14	78.8	73.97	69.62(-0.1)	69.82(0.13)	70.45(0.11)	70.41	-1.4	-13	13(-2)	-50	[-2]	[1]	[2]	61	247	UR	-0	SmallShort	(1)	2	-4	5	20	1,86	16
14	Dec/20	13	78.8	73.97	69.69(-0.04)	69.73(-0.01)	70.37(0.51)	70.56	-1.3	-13	15(-0.5)	-30	[-1]	[8]	[10]	56	298	UR	0.2	SmallShort	(-2)	11	8	6	20	0.9,83	16
15	Dec/20	12	78.8	73.97	69.69(0)	69.74(-0.06)	70.01(0.56)	70.26	-1.4	-13	16(0)	-25	[0]	[9]	[10]	51	227	UR	0.3	SmallShort	(-1)	12	2	22	20	0.6,86	16

16	Dec/20	11	78.8	73.97	69.72(-0.06)	69.78(0.06)	69.62(0.26)	70.2	-1.4	-13	16(-0.6)	-45	[-1]	[4]	[3]	47	202	UR	0.6	SmallShort	(-0)	5	-16	37	20	0.5,84	16
17	Dec/20	10	78.8	73.97	69.76(-0.04)	69.74(0.3)	69.44(0.39)	70.76	-1.3	-13	16(-0.6)	-25	[-1]	[9]	[15]	37	282	UR	1.3	SmallShort	(-1)	8	18	35	20	1,62	16
18	Dec/20	9	78.8	73.97	69.79(-0.09)	69.53(0.25)	69.17(0.1)	70.11	-1.4	-13	17(-0.8)	-35	[-2]	[2]	[15]	-14	172	UR	0.9	SmallShort?	(-2)	2	40	6	9	0.3,29	16
19	Dec/19	15	79.49	74.74	69.85(-0.26)	69.36(0.01)	69.1(-0.56)	68.71	-1.9	-13	18(-2.6)	-50	[-5]	[-15]	[-4]	-63	-33	DT	-0.4	OpenShort?	(-4)	-12	12	-14	-20	-1.1,15	27
20	Dec/19	14	79.49	74.74	70.03(-0.58)	69.35(-0.12)	69.49(-0.69)	68.31	-1.9	-13	20(-10.8)	-50	[-12]	[-21]	[-19]	-69	176	DT	-1	OpenShort	(-6)	-14	-29	-19	-20	-1.5,19	27

21	Dec/19	13	79.49	74.74	70.44(-0.55)	69.43(0.04)	69.97(-0.1)	69.33	-1.8	-13	31(-8.9)	-50	[-11]	[-7]	[-3]	-33	387	DT	-0.4	OpenShort	(-11)	-2	-3	-7	-13	-0.6,32	27
22	Dec/19	12	79.49	74.74	70.83(-0.77)	69.4(-0.04)	70.04(0.2)	69.45	-1.7	-13	40(-13.3)	-50	[-16]	[-3]	[-1]	-21	662	DT	-0.3	OpenShort	(-11)	4	-7	3	4	-0.6,44	27
23	Dec/19	11	79.49	74.74	71.38(-0.71)	69.43(-0.32)	69.9(0.37)	69.69	-1.7	-13	53(-8.7)	-50	[-15]	[-2]	[2]	-12	597	DP	-0.1	OpenShort	(-15)	8	-25	14	20	-0.6,53	27
24	Dec/19	10	79.49	74.74	71.89(-0.66)	69.65(-0.06)	69.64(0.61)	70.59	-1.6	-13	62(-7.2)	-50	[-14]	[6]	[11]	-13	672	UR	0.3	SmallShort	(-14)	13	-2	21	20	-0.4,47	27
25	Dec/19	9	79.49	74.74	72.37(-0.62)	69.69(0.04)	69.22(0.46)	70.67	-1.5	-13	69(-5)	-50	[-13]	[4]	[18]	-31	540	UR	0.4	SmallShort?	(-14)	10	23	16	20	-0.4,29	27

26	Dec/16	15	80.17	75.73	72.82(-0.61)	69.66(-0.17)	68.9(0.2)	69.84	-2	-13	74(-10)	-50	[-13]	[-4]	[18]	-54	279	DP	0.2	OpenShort?	(-14)	4	35	10	20	-0.7,14	32
27	Dec/16	14	80.17	75.73	73.27(-0.7)	69.78(-0.37)	68.76(-0.29)	68.61	-2.2	-13	84(-0.8)	-50	[-14]	[-17]	[-1]	-77	9	DT	-0	HoldShort	(-14)	-6	7	2	-20	-1.1,1	32
28	Dec/16	13	80.17	75.73	73.79(-0.71)	70.04(-0.41)	68.96(-1.02)	68.37	-2.3	-13	85(1.1)	-50	[-15]	[-32]	[-8]	-80	-259	DT	-0.1	OpenShort	(-15)	-21	-6	1	-20	-1.2,0	32
29	Dec/16	12	80.17	75.73	74.32(-0.67)	70.33(-0.55)	69.67(-0.73)	68.57	-2.2	-13	84(2.3)	-50	[-14]	[-27]	[-11]	-83	-263	DT	-0.3	OpenShort	(-14)	-15	-15	-1	-20	-1.3,0	32
30	Dec/16	11	80.17	75.73	74.82(-0.73)	70.72(-1.02)	70.18(-0.33)	69.1	-2.1	-13	82(1)	-50	[-15]	[-24]	[4]	-83	-86	DP	-0.3	OpenShort	(-13)	-7	-2	-3	20	-1.3,0	32

31	Dec/16	10	80.17	75.73	75.37(-0.79)	71.45(-1.09)	70.41(-0.48)	69.18	-2.1	-13	81(1.1)	-50	[-16]	[-28]	[-3]	-83	-120	DT	-0.3	OpenShort	(-15)	-10	-13	1	12	-1.5,5	32
32	Dec/16	9	80.17	75.73	75.97(-0.56)	72.24(-1.47)	70.75(-0.52)	69.63	-2	-13	79(5)	-50	[-12]	[-32]	[-15]	-81	-384	DT	-0.3	OpenShort?	(-16)	-11	-62	6	20	-1.5,7	32
33	Dec/15	15	80.76	77.28	76.4(-0.31)	73.32(-1.08)	71.12(0.23)	71.88	-1.9	-11	74(-7.1)	-35	[-6]	[-11]	[18]	-73	-205	DP	0.2	OpenShort?	(-8)	5	24	8	20	-1.2,7	29
34	Dec/15	14	80.76	77.28	76.64(-0.39)	74.12(-1.24)	70.96(-0.42)	71.01	-2.1	-11	82(5.3)	-50	[-8]	[-26]	[4]	-86	-431	DP	0	OpenShort	(-8)	-9	18	6	-20	-1.5,2	29
35	Dec/15	13	80.76	77.28	76.94(-0.41)	75.05(-1.22)	71.26(-1.7)	70.36	-2.3	-11	76(7.3)	-50	[-8]	[-53]	[-21]	-98	-875	DT	-0.3	OpenShort	(-9)	-35	-20	6	-20	-1.9,0	29

36	Dec/15	12	80.76	77.28	77.26(-0.36)	75.98(-1.03)	72.49(-1.7)	71.07	-2.1	-11	69(7.4)	-50	[-7]	[-50]	[-21]	-98	-866	DT	-0.4	OpenShort	(-8)	-35	-6	6	-20	-1.9,0	29
37	Dec/15	11	80.76	77.28	77.54(-0.27)	76.77(-0.99)	73.74(-2.36)	71.28	-2.1	-11	62(7)	-50	[-6]	[-63]	[-27]	-105	-1145	DT	-0.9	HoldShort	(-7)	-48	0	-21	-20	-2.2,0	29
38	Dec/15	10	80.76	77.28	77.75(-0.28)	77.54(-1.03)	75.52(-2.38)	71.27	-2.1	-11	55(9.7)	-50	[-6]	[-64]	[-44]	-115	-1160	DT	-1.7	HoldShort	(-6)	-49	-28	-35	-20	-2.6,0	29
39	Dec/15	9	80.76	77.28	77.97(-0.23)	78.35(-0.73)	77.36(-1.88)	72.3	-1.8	-11	45(7.3)	-50	[-5]	[-50]	[-76]	-115	-979	DT	-2.4	HoldShort?	(-4)	-39	-110	-58	-20	-2.7,3	29
40	Dec/14	15	81.3	78.77	78.15(-0.03)	78.93(-0.5)	78.84(-0.87)	76.56	-1.2	-8	38(-4.6)	-50	[-1]	[-25]	[-20]	-43	-397	DT	-1.3	OpenShort?	(0)	-18	-17	-33	-20	-0.9,30	35

41	Dec/14	14	81.3	78.77	78.17(0.05)	79.33(-0.45)	79.53(-0.33)	77.21	-1	-8	42(-0.5)	-50	[1]	[-14]	[-35]	-9	-257	DR	-1.4	OpenShort	(1)	-7	-76	-22	-20	-0.6,56	35
42	Dec/14	13	81.3	78.77	78.13(0.22)	79.69(0.28)	79.79(0.28)	80.29	-0.2	-8	43(1.1)	-15	[5]	[8]	[2]	60	118	RG	0.3	Wait	(5)	6	7	3	-6	1.2,80	35
43	Dec/14	12	81.3	78.77	77.96(0.22)	79.47(0.4)	79.57(0.3)	80	-0.3	-8	42(1.2)	-20	[5]	[9]	[-3]	57	103	CR	0.3	HoldShort	(4)	6	-3	6	-20	1.2,77	35
44	Dec/14	11	81.3	78.77	77.79(0.24)	79.15(0.42)	79.33(0.39)	80.13	-0.3	-8	40(1.5)	-20	[5]	[11]	[4]	58	148	RG	0.5	Wait	(5)	8	10	6	0	1.4,73	35
45	Dec/14	10	81.3	78.77	77.6(0.21)	78.82(0.34)	79.02(-0.13)	79.72	-0.4	-8	39(1.5)	-15	[4]	[-0]	[7]	51	12	RG	0.4	Wait	(5)	-3	21	2	1	1.3,68	35

46	Dec/13	15	81.66	79.93	77.44(0.19)	78.55(0.31)	79.12(-0.57)	78.89	-0.7	-4	37(-1.5)	-30	[4]	[-9]	[-5]	38	-160	DR	-0.2	OpenShort?	(3)	-12	-6	-7	-20	1,63	40
47	Dec/13	14	81.66	79.93	77.29(0.21)	78.31(0.44)	79.57(0.24)	79.11	-0.7	-4	39(0.5)	-10	[4]	[10]	[-3]	41	78	CR	-0.3	HoldShort	(4)	5	7	-20	-20	1.2,61	40
48	Dec/13	13	81.66	79.93	77.13(0.17)	77.97(0.46)	79.38(0.47)	78.83	-0.7	-4	38(0.7)	5	[4]	[15]	[3]	45	164	RG	-0.4	Wait	(4)	10	6	15	-20	1.1,67	40
49	Dec/13	12	81.66	79.93	77(0.17)	77.61(0.27)	79.01(0.43)	78.58	-0.8	-4	38(0.4)	-15	[4]	[12]	[-7]	58	144	CR	-0.3	HoldShort	(4)	9	-40	19	20	1.1,80	40
50	Dec/13	11	81.66	79.93	76.87(0.25)	77.4(0.48)	78.67(0.86)	80.2	-0.4	-4	37(5.8)	15	[5]	[23]	[9]	102	394	UT	1.1	HoldLong	(6)	18	-24	34	20	2.3,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI