|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.2600 One month high (close): $20.7000
SDGR Daily Change: 0.7% Daily StdDev 4.68% SDGR EMA_5_Trend: -0.46% 10Minute StdDev: $0.2852
Latest Price : $19.43(0.7%) | Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($1.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 18.27 | 19.28 | 19.35(-0.1) | 19.46(-0.21) | 19.2(-0.47) | 19.19 | 0.6 | | 10 | 19(-0.1) | 20 | [-2] | [-10] | [-7] | -40 | -95 | RG | -0 | Wait | | (-3) | -10 | -8 | -1 | -20 | -0.6,25 | 63 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 19.28(daily_ema_10 0.47%)
Down Forces:
Support Levels: 18.27(daily_ema_20 -4.79%)
Resistance Levels: 19.35(weak_hourly_sma_20 0.83%) 19.46(weak_hourly_sma_10 1.41%)
|
| | | 2 | Dec/22 | 11 | 18.27 | 19.28 | 19.35(0) | 19.5(-0.1) | 19.29(-0.41) | 19.25 | 0.7 | | 10 | 19(0) | 40 | [0] | [-7] | [-3] | -39 | -141 | DR | -0.1 | OpenShort | | (-1) | -9 | 17 | -21 | -20 | -0.4,21 | 63 | | 3 | Dec/22 | 10 | 18.27 | 19.28 | 19.35(0) | 19.52(-0.15) | 19.37(-0.51) | 19.13 | 0.6 | | 10 | 19(0.2) | 30 | [0] | [-9] | [-6] | -41 | -220 | DR | -0.8 | OpenShort | | (-1) | -11 | 24 | -31 | -20 | -0.8,29 | 63 | | 4 | Dec/22 | 9 | 18.27 | 19.28 | 19.37(-0.21) | 19.55(-0.1) | 19.47(-0.92) | 18.96 | 0.5 | | 10 | 19(0.4) | -10 | [-5] | [-19] | [-41] | -38 | -225 | DT | -1.8 | OpenShort? | | (-1) | -20 | -64 | -29 | -20 | -1.4,47 | 63 | | 5 | Dec/21 | 15 | 18.21 | 19 | 19.41(-0.1) | 19.57(0.15) | 19.65(-0.41) | 19.42 | 0.8 | | 9 | 19(-0.9) | -5 | [-2] | [-5] | [-20] | 24 | 6 | RG | -0.8 | SmallLong? | | (-3) | -9 | -37 | -9 | -20 | 0,74 | 60 | | | | |
| 6 | Dec/21 | 14 | 18.21 | 19 | 19.43(-0.21) | 19.54(0.31) | 19.73(0.1) | 19.69 | 1 | | 9 | 20(-5.4) | 15 | [-5] | [7] | [-0] | 53 | 314 | RG | -0.1 | Wait | | (0) | 2 | 5 | -3 | -20 | 0.9,80 | 60 | | 7 | Dec/21 | 13 | 18.21 | 19 | 19.47(-0.15) | 19.48(0.26) | 19.71(0.25) | 19.65 | 1 | | 9 | 25(-2.5) | 40 | [-3] | [10] | [2] | 48 | 256 | UR | -0.2 | SmallShort | | (-7) | 5 | 5 | 3 | 0 | 0.5,85 | 60 | | 8 | Dec/21 | 12 | 18.21 | 19 | 19.5(-0.15) | 19.43(0.41) | 19.66(0.05) | 19.61 | 0.9 | | 9 | 27(-2.2) | 20 | [-3] | [8] | [-10] | 50 | 189 | RG | -0.1 | Wait | | (-4) | 1 | -34 | 16 | -20 | 0.3,92 | 60 | | 9 | Dec/21 | 11 | 18.21 | 19 | 19.53(-0.1) | 19.35(0.42) | 19.65(0.82) | 19.86 | 1.1 | | 9 | 30(-1.9) | 50 | [-2] | [24] | [13] | 63 | 410 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 26 | 20 | 0.8,93 | 60 | | 10 | Dec/21 | 10 | 18.21 | 19 | 19.55(-0.05) | 19.27(0.21) | 19.49(0.78) | 19.84 | 1.1 | | 9 | 32(-0.6) | 50 | [-1] | [22] | [29] | 38 | 346 | UR | 0.8 | SmallShort | | (-4) | 17 | 37 | 22 | 20 | 0.6,73 | 60 | | | | |
| 11 | Dec/21 | 9 | 18.21 | 19 | 19.56(-0.15) | 19.23(-0.05) | 19.34(0.42) | 19.57 | 0.9 | | 9 | 32(-0.6) | 50 | [-3] | [11] | [18] | 2 | 209 | UR | 0.5 | SmallShort? | | (-3) | 9 | 15 | 20 | 20 | 0,52 | 60 | | 12 | Dec/20 | 15 | 18.14 | 18.76 | 19.59(-0.05) | 19.24(0.16) | 19.26(0.42) | 19.46 | 0.9 | | 8 | 33(-0.6) | 50 | [-1] | [14] | [5] | -16 | 52 | UR | 0.4 | SmallShort? | | (-4) | 9 | -3 | 15 | 20 | -0.3,42 | 59 | | 13 | Dec/20 | 14 | 18.14 | 18.76 | 19.6(-0.2) | 19.21(0.1) | 19.18(0.68) | 19.48 | 0.9 | | 8 | 33(-1.3) | 50 | [-4] | [18] | [24] | -29 | 228 | UR | 0.6 | SmallShort | | (-3) | 14 | 48 | 15 | 20 | -0.2,26 | 59 | | 14 | Dec/20 | 13 | 18.14 | 18.76 | 19.64(-0.3) | 19.19(-0.31) | 19.05(-0.05) | 19.14 | 0.7 | | 8 | 35(-0.3) | 25 | [-6] | [-2] | [5] | -57 | -25 | RG | 0.2 | Wait | | (-8) | -1 | -3 | 9 | 20 | -1,18 | 59 | | 15 | Dec/20 | 12 | 18.14 | 18.76 | 19.7(-0.3) | 19.25(-0.31) | 19.06(-0.37) | 19.16 | 0.7 | | 8 | 35(0.1) | 25 | [-6] | [-9] | [8] | -61 | -104 | RG | 0.2 | Wait | | (-8) | -8 | 13 | 12 | 20 | -1.1,17 | 59 | | | | |
| 16 | Dec/20 | 11 | 18.14 | 18.76 | 19.76(-0.3) | 19.31(-0.77) | 19.13(-0.47) | 19.07 | 0.6 | | 8 | 35(1) | 10 | [-6] | [-16] | [5] | -75 | -206 | RG | -0.1 | Wait | | (-8) | -10 | -3 | 3 | 20 | -1.4,10 | 59 | | 17 | Dec/20 | 10 | 18.14 | 18.76 | 19.82(-0.25) | 19.46(-0.51) | 19.13(0) | 19.09 | 0.7 | | 8 | 34(0.4) | 40 | [-5] | [-3] | [11] | -83 | -175 | RG | -0.3 | Wait | | (-10) | 0 | 37 | -5 | -5 | -1.5,5 | 59 | | 18 | Dec/20 | 9 | 18.14 | 18.76 | 19.87(-0.3) | 19.56(-0.76) | 19.22(-0.52) | 18.83 | 0.5 | | 8 | 33(5.4) | -20 | [-6] | [-17] | [-27] | -96 | -383 | DT | -0.8 | OpenShort? | | (-10) | -11 | -45 | -7 | -20 | -2.1,7 | 59 | | 19 | Dec/19 | 15 | 18.08 | 18.44 | 19.93(-0.2) | 19.71(-0.61) | 19.32(-0.67) | 19.15 | 0.8 | | 5 | 28(2.2) | -20 | [-4] | [-19] | [-20] | -83 | -364 | DT | -0.4 | OpenShort? | | (-5) | -14 | -47 | 7 | -20 | -1.9,15 | 60 | | 20 | Dec/19 | 14 | 18.08 | 18.44 | 19.97(-0.3) | 19.83(-0.3) | 19.45(-0.26) | 19.49 | 1 | | 5 | 26(-1.4) | -10 | [-6] | [-7] | [-4] | -68 | -55 | DT | 0.1 | OpenShort | | (-3) | -6 | -4 | 13 | -20 | -1.3,15 | 60 | | | | |
| 21 | Dec/19 | 13 | 18.08 | 18.44 | 20.03(-0.3) | 19.89(-0.2) | 19.5(-0.91) | 19.52 | 1 | | 5 | 27(-0.9) | -5 | [-6] | [-20] | [7] | -75 | -191 | RG | 0.1 | Wait | | (-10) | -19 | 42 | -5 | -20 | -1.3,8 | 60 | | 22 | Dec/19 | 12 | 18.08 | 18.44 | 20.09(-0.5) | 19.93(-0.3) | 19.68(-1.11) | 19.22 | 0.8 | | 5 | 28(-1.1) | -50 | [-11] | [-27] | [-18] | -105 | -256 | DT | -1.2 | CloseShort | | (-11) | -24 | -3 | -19 | -20 | -2.2,0 | 60 | | 23 | Dec/19 | 11 | 18.08 | 18.44 | 20.19(-0.49) | 19.99(-0.55) | 19.9(-1.04) | 19.24 | 0.8 | | 5 | 29(1.3) | -50 | [-10] | [-28] | [-43] | -108 | -289 | DT | -1.6 | HoldShort | | (-13) | -22 | -70 | -41 | -20 | -2.3,0 | 60 | | 24 | Dec/19 | 10 | 18.08 | 18.44 | 20.29(-0.29) | 20.1(-0.25) | 20.11(-0.49) | 19.75 | 1.2 | | 5 | 28(-1.2) | -20 | [-6] | [-12] | [-7] | -61 | -137 | DT | -0.9 | OpenShort | | (-9) | -10 | 0 | -13 | -20 | -1.4,24 | 60 | | 25 | Dec/19 | 9 | 18.08 | 18.44 | 20.35(-0.29) | 20.15(-0.25) | 20.21(-0.3) | 19.75 | 1.2 | | 5 | 29(0.4) | -45 | [-6] | [-8] | [-41] | -48 | -120 | DT | -1.1 | OpenShort? | | (-9) | -6 | -99 | -6 | -20 | -1.5,40 | 60 | | | | |
| 26 | Dec/16 | 15 | 18.05 | 18.19 | 20.41(-0.1) | 20.2(0.1) | 20.27(0.45) | 20.5 | 1.7 | | 5 | 29(-1) | 50 | [-2] | [14] | [21] | 14 | 206 | UR | 0.6 | SmallShort? | | (-3) | 10 | 32 | 17 | 20 | 0.2,59 | 67 | | 27 | Dec/16 | 14 | 18.05 | 18.19 | 20.43(-0.2) | 20.2(0) | 20.18(0.45) | 20.26 | 1.6 | | 5 | 30(-1.6) | 20 | [-4] | [13] | [3] | -22 | 167 | UR | 0.2 | SmallShort | | (-5) | 10 | 3 | 15 | 0 | -0.4,38 | 67 | | 28 | Dec/16 | 13 | 18.05 | 18.19 | 20.47(-0.15) | 20.18(0.15) | 20.18(0) | 20.24 | 1.6 | | 5 | 31(-0.4) | 10 | [-3] | [5] | [-3] | -30 | 8 | RG | 0.3 | Wait | | (-5) | 0 | -13 | 13 | -10 | -0.5,33 | 67 | | 29 | Dec/16 | 12 | 18.05 | 18.19 | 20.5(-0.1) | 20.15(0.2) | 20.09(0.05) | 20.34 | 1.6 | | 5 | 32(0) | 50 | [-2] | [7] | [17] | -38 | 12 | UR | 0.6 | SmallShort | | (-4) | 1 | 41 | 11 | 20 | -0.4,22 | 67 | | 30 | Dec/16 | 11 | 18.05 | 18.19 | 20.52(-0.19) | 20.11(-0.35) | 20.08(-0.25) | 20.04 | 1.4 | | 5 | 32(0.6) | 20 | [-4] | [-6] | [4] | -68 | -127 | RG | -0.1 | Wait | | (-4) | -5 | 5 | -14 | 20 | -1.1,10 | 67 | | | | |
| 31 | Dec/16 | 10 | 18.05 | 18.19 | 20.56(0.05) | 20.18(-0.25) | 20.13(-0.15) | 20 | 1.4 | | 5 | 31(-0.5) | 50 | [1] | [-1] | [7] | -70 | -340 | RG | -0.3 | Wait | | (-7) | -3 | 25 | -17 | 20 | -1.3,13 | 67 | | 32 | Dec/16 | 9 | 18.05 | 18.19 | 20.55(0.74) | 20.23(-0.78) | 20.16(-0.54) | 19.82 | 1.3 | | 5 | 32(-35.4) | 50 | [16] | [-12] | [-21] | -72 | -1058 | DR | -0.8 | OpenShort? | | (-1) | -12 | -56 | -18 | 10 | -1.6,18 | 67 | | 33 | Dec/15 | 15 | 17.95 | 17.83 | 20.4(0.89) | 20.39(-0.44) | 20.27(0.3) | 20.24 | 1.8 | | -0 | 67(-29.6) | 50 | [19] | [9] | [-3] | -26 | -733 | CR | -0 | HoldShort? | | (25) | 7 | -8 | -8 | 10 | -0.2,29 | 59 | | 34 | Dec/15 | 14 | 17.95 | 17.83 | 20.22(0.85) | 20.48(-0.34) | 20.21(0.4) | 20.3 | 1.8 | | -0 | 97(-16.2) | 50 | [18] | [12] | [-1] | -18 | -558 | CR | 0.1 | HoldShort | | (26) | 9 | -1 | -11 | 20 | 0.1,30 | 59 | | 35 | Dec/15 | 13 | 17.95 | 17.83 | 20.05(0.91) | 20.55(-0.29) | 20.13(-0.45) | 20.31 | 1.8 | | -0 | 113(-12.7) | 35 | [20] | [-6] | [-1] | -17 | -689 | DR | 0.1 | OpenShort | | (26) | -10 | 4 | -9 | -5 | 0.2,28 | 59 | | | | |
| 36 | Dec/15 | 12 | 17.95 | 17.83 | 19.87(0.91) | 20.61(-0.29) | 20.22(-0.39) | 20.28 | 1.8 | | -0 | 126(-10.3) | 30 | [20] | [-4] | [-5] | -1 | -594 | DR | 0 | OpenShort | | (25) | -9 | 5 | -14 | -20 | 0.3,42 | 59 | | 37 | Dec/15 | 11 | 17.95 | 17.83 | 19.69(0.92) | 20.67(-0.43) | 20.3(-0.98) | 20.24 | 1.8 | | -0 | 136(-9) | 40 | [20] | [-19] | [7] | 14 | -653 | RG | -0 | Wait | | (26) | -21 | 41 | -16 | -20 | 0.3,56 | 59 | | 38 | Dec/15 | 10 | 17.95 | 17.83 | 19.51(0.88) | 20.76(-0.43) | 20.5(-1.11) | 19.94 | 1.5 | | -0 | 145(-7.6) | -5 | [19] | [-22] | [-17] | 9 | -706 | DR | -0.3 | OpenShort | | (25) | -24 | 4 | -19 | -20 | 0.2,54 | 59 | | 39 | Dec/15 | 9 | 17.95 | 17.83 | 19.34(0.89) | 20.85(-0.38) | 20.73(-1.19) | 19.91 | 1.5 | | -0 | 152(-7) | -15 | [19] | [-23] | [-59] | 41 | -662 | DR | -0.4 | OpenShort? | | (24) | -26 | -110 | -13 | -20 | 0.3,83 | 59 | | 40 | Dec/14 | 15 | 17.99 | 17.59 | 19.17(1.16) | 20.93(-0.05) | 20.98(-0.1) | 20.75 | 1.9 | | -2 | 159(11.1) | 30 | [25] | [7] | [-1] | 63 | -132 | CR | -0.1 | HoldShort? | | (31) | -2 | 7 | -5 | -20 | 0.8,93 | 60 | | | | |
| 41 | Dec/14 | 14 | 17.99 | 17.59 | 18.95(1.12) | 20.94(0.29) | 21(-0.19) | 20.7 | 1.9 | | -2 | 148(-2.1) | -25 | [24] | [8] | [-34] | 66 | -14 | CR | -0.1 | HoldShort | | (33) | -4 | -66 | -5 | -20 | 0.8,96 | 60 | | 42 | Dec/14 | 13 | 17.99 | 17.59 | 18.74(1.3) | 20.88(2.25) | 21.04(0.1) | 21.22 | 2.3 | | -2 | 150(1.8) | 20 | [28] | [37] | [-22] | 80 | 294 | CR | 0.1 | OpenShort | | (36) | 2 | 14 | -2 | -20 | 1.2,100 | 60 | | 43 | Dec/14 | 12 | 17.99 | 17.59 | 18.5(1.26) | 20.42(2.25) | 21.02(0.29) | 21.11 | 2.2 | | -2 | 149(3.5) | 35 | [27] | [41] | [-14] | 79 | 458 | CR | 0 | OpenShort | | (37) | 6 | 9 | -3 | -20 | 1.2,99 | 60 | | 44 | Dec/14 | 11 | 17.99 | 17.59 | 18.27(1.27) | 19.97(2.25) | 20.96(0.43) | 21.04 | 2.1 | | -2 | 145(5) | 50 | [28] | [44] | [-3] | 80 | 586 | CR | 0 | OpenShort | | (34) | 9 | 12 | -6 | -20 | 1.3,97 | 60 | | 45 | Dec/14 | 10 | 17.99 | 17.59 | 18.04(1.29) | 19.53(2.14) | 20.96(0) | 20.95 | 2.1 | | -2 | 140(5.2) | 50 | [28] | [33] | [6] | 85 | 577 | UT | 0 | OpenLong | | (36) | 0 | 12 | -6 | 20 | 1.5,97 | 60 | | | | |
| 46 | Dec/13 | 15 | 18.04 | 17.29 | 17.81(1.25) | 19.12(2.25) | 20.87(0.77) | 20.86 | 1.7 | | -4 | 135(23) | 50 | [27] | [52] | [2] | 88 | 861 | UT | -0 | OpenLong? | | (37) | 17 | -31 | -8 | 20 | 1.6,98 | 63 | | 47 | Dec/13 | 14 | 18.04 | 17.29 | 17.59(1.32) | 18.7(2.47) | 20.71(4.49) | 21.1 | 1.9 | | -4 | 112(10.9) | 50 | [29] | [136] | [34] | 97 | 1841 | UT | 0.2 | OpenLong | | (37) | 97 | 30 | -10 | 20 | 1.9,99 | 63 | | 48 | Dec/13 | 13 | 18.04 | 17.29 | 17.36(1.28) | 18.25(2.36) | 19.82(4.48) | 20.87 | 1.7 | | -4 | 101(12.7) | 50 | [28] | [134] | [52] | 102 | 1891 | UT | 0.6 | HoldLong | | (38) | 97 | 28 | 34 | 20 | 2.1,99 | 63 | | 49 | Dec/13 | 12 | 18.04 | 17.29 | 17.14(1.18) | 17.83(2.35) | 18.97(4.23) | 20.66 | 1.6 | | -4 | 88(14.8) | 50 | [26] | [128] | [44] | 112 | 1951 | UT | 1.2 | HoldLong | | (34) | 92 | -23 | 37 | 20 | 2.5,99 | 63 | | 50 | Dec/13 | 11 | 18.04 | 17.29 | 16.94(1.32) | 17.42(2.71) | 18.2(4.9) | 20.84 | 1.7 | | -4 | 74(26.4) | 50 | [29] | [147] | [104] | 126 | 2226 | UT | 2.2 | HoldLong | | (37) | 106 | 100 | 42 | 20 | 3.3,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|