|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $381.1400 One month high (close): $428.5000
INTU Daily Change: -2.1% Daily StdDev 3.07% INTU EMA_5_Trend: -0.61% 10Minute StdDev: $5.5411
Latest Price : $385.06(-2.1%) | Fri. Dec 23, 2022($4.9) Thu. Dec 22, 2022($6.7) Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($2.5) Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($13.3) Thu. Dec 15, 2022($14.4) Wed. Dec 14, 2022($9.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 398.01 | 398.42 | 386.82(-0.05) | 388.27(-0.19) | 383.14(-0.79) | 379.31 | -1.4 | | -2 | 37(1.7) | -40 | [-2] | [-31] | [-16] | -87 | -336 | DT | -0.8 | OpenShort | | (-1) | -26 | -5 | -26 | -20 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 386.82(hourly_sma_20 1.98%) 388.27(hourly_sma_10 2.36%) 398.01(daily_ema_20 4.93%) 398.42(daily_ema_10 5.04%)
|
| | | 2 | Dec/22 | 11 | 398.01 | 398.42 | 387(-0.03) | 388.99(-0.16) | 386.21(-0.79) | 379.93 | -1.4 | | -2 | 36(1.2) | -40 | [-1] | [-30] | [-18] | -87 | -344 | DT | -1.3 | OpenShort | | (-1) | -26 | 3 | -53 | -20 | -1.5,1 | 42 | | 3 | Dec/22 | 10 | 398.01 | 398.42 | 387.12(-0.02) | 389.62(-0.15) | 389.27(-0.72) | 379.59 | -1.4 | | -2 | 35(0.5) | -35 | [-1] | [-28] | [-33] | -66 | -348 | DT | -2.1 | OpenShort | | (-1) | -24 | -38 | -53 | -20 | -1.7,27 | 42 | | 4 | Dec/22 | 9 | 398.01 | 398.42 | 387.18(0.04) | 390.22(-0.05) | 392.1(-0.45) | 384.06 | -1.1 | | -2 | 34(-1.1) | -40 | [1] | [-17] | [-38] | -9 | -232 | DR | -1.8 | OpenShort? | | (2) | -15 | -72 | -38 | -20 | -0.7,59 | 42 | | 5 | Dec/21 | 15 | 398.64 | 400.49 | 387.02(0.14) | 390.42(0.12) | 393.89(0.11) | 392.69 | -0.5 | | 1 | 35(-1) | 15 | [5] | [7] | [-6] | 72 | 37 | CR | -0.3 | HoldShort? | | (5) | 4 | -16 | -11 | 12 | 1.2,92 | 41 | | | | |
| 6 | Dec/21 | 14 | 398.64 | 400.49 | 386.46(0.13) | 389.94(0.23) | 393.47(0.43) | 394.68 | -0.3 | | 1 | 36(3.4) | 20 | [4] | [19] | [1] | 94 | 189 | UT | 0.3 | OpenLong | | (6) | 14 | -4 | -6 | 20 | 1.8,99 | 41 | | 7 | Dec/21 | 13 | 398.64 | 400.49 | 385.96(0.17) | 389.04(0.22) | 391.77(0.47) | 395.11 | -0.3 | | 1 | 33(4) | 45 | [6] | [20] | [10] | 105 | 188 | UT | 0.8 | HoldLong | | (5) | 15 | 13 | 2 | 20 | 2.2,100 | 41 | | 8 | Dec/21 | 12 | 398.64 | 400.49 | 385.29(0.14) | 388.17(0.23) | 389.94(0.41) | 393.51 | -0.4 | | 1 | 29(3.8) | 35 | [5] | [18] | [7] | 105 | 174 | UT | 1 | HoldLong | | (5) | 13 | 1 | 16 | 20 | 2.2,100 | 41 | | 9 | Dec/21 | 11 | 398.64 | 400.49 | 384.76(0.13) | 387.26(0.3) | 388.33(0.37) | 393.44 | -0.4 | | 1 | 25(5.6) | 45 | [4] | [18] | [17] | 113 | 194 | UT | 1.6 | HoldLong | | (5) | 12 | 27 | 21 | 20 | 2.7,95 | 41 | | 10 | Dec/21 | 10 | 398.64 | 400.49 | 384.26(0.07) | 386.11(0.19) | 386.9(0.12) | 390.22 | -0.7 | | 1 | 19(2.9) | 40 | [2] | [8] | [16] | 99 | 120 | UT | 1.4 | OpenLong | | (3) | 4 | 31 | 19 | 20 | 2.4,89 | 41 | | | | |
| 11 | Dec/21 | 9 | 398.64 | 400.49 | 383.99(-0.02) | 385.39(0.1) | 386.45(0.04) | 386.53 | -1 | | 1 | 16(-1.2) | -5 | [-1] | [3] | [1] | 58 | 97 | UR | 0 | SmallShort? | | (1) | 1 | 3 | 2 | 2 | 1.2,78 | 41 | | 12 | Dec/20 | 15 | 398.7 | 400.3 | 384.07(-0.08) | 385.01(0.1) | 386.28(-0.04) | 386.17 | -1 | | 1 | 18(-4.9) | -5 | [-3] | [-1] | [2] | 51 | 120 | RG | -0 | Wait? | | (-1) | -1 | 7 | 1 | -1 | 0.9,78 | 43 | | 13 | Dec/20 | 14 | 398.7 | 400.3 | 384.39(-0.16) | 384.63(0.12) | 386.42(0.05) | 385.36 | -1 | | 1 | 23(-9) | -25 | [-5] | [2] | [-3] | 43 | 200 | RG | -0.4 | Wait | | (-3) | 2 | -10 | 9 | -12 | 0.3,85 | 43 | | 14 | Dec/20 | 13 | 398.7 | 400.3 | 384.99(-0.13) | 384.15(0.13) | 386.21(0.22) | 386.5 | -1 | | 1 | 32(-5.8) | -10 | [-4] | [8] | [1] | 51 | 223 | UR | 0.1 | SmallShort | | (-5) | 7 | -9 | 18 | 15 | 0.4,91 | 43 | | 15 | Dec/20 | 12 | 398.7 | 400.3 | 385.51(-0.1) | 383.65(0.18) | 385.37(0.29) | 387.54 | -0.9 | | 1 | 37(-3.8) | 20 | [-3] | [11] | [12] | 48 | 220 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 28 | 20 | 0.4,88 | 43 | | | | |
| 16 | Dec/20 | 11 | 398.7 | 400.3 | 385.89(-0.15) | 382.95(0.02) | 384.27(0.14) | 385.98 | -1 | | 1 | 41(-4.5) | -10 | [-5] | [3] | [6] | 16 | 182 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 24 | 20 | 0,66 | 43 | | 17 | Dec/20 | 10 | 398.7 | 400.3 | 386.47(-0.14) | 382.87(0.15) | 383.73(0.29) | 386.64 | -0.9 | | 1 | 46(-4.7) | 15 | [-5] | [11] | [13] | -3 | 210 | UR | 0.5 | SmallShort | | (-5) | 9 | 20 | 18 | 20 | 0,47 | 43 | | 18 | Dec/20 | 9 | 398.7 | 400.3 | 387.02(-0.24) | 382.3(0.02) | 382.63(0.16) | 384.32 | -1.1 | | 1 | 50(-6.2) | -5 | [-8] | [3] | [10] | -37 | 207 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 8 | 20 | -0.4,23 | 43 | | 19 | Dec/19 | 15 | 398.29 | 400.85 | 387.97(-0.31) | 382.23(-0.05) | 382.01(0.01) | 382.1 | -1.2 | | 1 | 57(-2.6) | -45 | [-10] | [-4] | [-0] | -57 | 160 | DT | 0 | OpenShort? | | (-9) | 0 | -4 | 4 | 5 | -0.8,13 | 54 | | 20 | Dec/19 | 14 | 398.29 | 400.85 | 389.17(-0.48) | 382.43(-0.04) | 381.96(0.1) | 382.6 | -1.2 | | 1 | 59(-18) | -40 | [-16] | [-2] | [1] | -58 | 326 | DP | 0.1 | OpenShort | | (-10) | 3 | -4 | 6 | 13 | -0.8,12 | 54 | | | | |
| 21 | Dec/19 | 13 | 398.29 | 400.85 | 391.06(-0.49) | 382.57(-0.15) | 381.59(-0.12) | 383.03 | -1.1 | | 1 | 77(-12.6) | -25 | [-16] | [-11] | [6] | -62 | 243 | DP | 0.1 | OpenShort | | (-17) | -4 | 8 | 4 | 20 | -0.8,8 | 54 | | 22 | Dec/19 | 12 | 398.29 | 400.85 | 392.99(-0.57) | 383.14(-0.26) | 382.03(0.03) | 382.14 | -1.2 | | 1 | 90(-14.1) | -20 | [-18] | [-9] | [8] | -70 | 288 | DP | 0 | OpenShort | | (-17) | 1 | 13 | 2 | 20 | -0.9,3 | 54 | | 23 | Dec/19 | 11 | 398.29 | 400.85 | 395.25(-0.61) | 384.13(-0.45) | 381.91(-0.16) | 380.58 | -1.3 | | 1 | 104(-9.2) | -45 | [-20] | [-18] | [-0] | -75 | 189 | DT | -0.1 | HoldShort | | (-21) | -5 | -7 | -1 | 20 | -1,0 | 54 | | 24 | Dec/19 | 10 | 398.29 | 400.85 | 397.66(-0.62) | 385.87(-0.39) | 382.53(-0.11) | 381.33 | -1.3 | | 1 | 113(-8.7) | -40 | [-20] | [-16] | [2] | -75 | 174 | DP | -0.1 | OpenShort | | (-20) | -4 | 2 | 3 | 3 | -1.1,3 | 54 | | 25 | Dec/19 | 9 | 398.29 | 400.85 | 400.16(-0.63) | 387.4(-0.37) | 382.96(-0.15) | 381.08 | -1.3 | | 1 | 122(-6.1) | -50 | [-20] | [-17] | [-14] | -77 | 104 | DT | -0.1 | HoldShort? | | (-22) | -5 | -34 | 3 | -20 | -1.2,3 | 54 | | | | |
| 26 | Dec/16 | 15 | 398.29 | 402.23 | 402.7(-0.51) | 388.82(-0.31) | 383.53(-0.17) | 384.99 | -1 | | 1 | 128(0.3) | -25 | [-17] | [-16] | [10] | -71 | 19 | DP | 0.1 | OpenShort? | | (-20) | -6 | 27 | 6 | -2 | -1,4 | 53 | | 27 | Dec/16 | 14 | 398.29 | 402.23 | 404.75(-0.56) | 390.04(-0.44) | 384.2(-0.56) | 381.85 | -1.2 | | 1 | 128(1.6) | -50 | [-18] | [-31] | [-7] | -83 | -157 | DT | -0.1 | OpenShort | | (-19) | -18 | -10 | 3 | -20 | -1.3,0 | 53 | | 28 | Dec/16 | 13 | 398.29 | 402.23 | 407.02(-0.53) | 391.76(-0.5) | 386.38(-0.73) | 382.98 | -1.1 | | 1 | 126(3.3) | -50 | [-17] | [-37] | [-6] | -85 | -247 | DT | -0.2 | OpenShort | | (-19) | -24 | -5 | 1 | -20 | -1.4,0 | 53 | | 29 | Dec/16 | 12 | 398.29 | 402.23 | 409.17(-0.53) | 393.72(-0.56) | 389.24(-0.67) | 383.59 | -1.1 | | 1 | 123(4.9) | -50 | [-17] | [-36] | [-7] | -88 | -271 | DT | -0.3 | OpenShort | | (-18) | -22 | -6 | 0 | -20 | -1.5,0 | 53 | | 30 | Dec/16 | 11 | 398.29 | 402.23 | 411.34(-0.61) | 395.93(-0.91) | 391.87(-0.58) | 384.32 | -1 | | 1 | 118(3.4) | -50 | [-20] | [-40] | [-13] | -93 | -204 | DT | -0.5 | OpenShort | | (-18) | -19 | -36 | -3 | -12 | -1.7,0 | 53 | | | | |
| 31 | Dec/16 | 10 | 398.29 | 402.23 | 413.87(-0.56) | 399.58(-0.8) | 394.15(-0.43) | 388.52 | -0.7 | | 1 | 114(2.9) | -50 | [-18] | [-33] | [-13] | -89 | -166 | DT | -0.4 | OpenShort | | (-19) | -14 | -32 | -1 | -20 | -1.6,1 | 53 | | 32 | Dec/16 | 9 | 398.29 | 402.23 | 416.22(-0.21) | 402.81(-0.88) | 395.85(-0.33) | 392.37 | -0.4 | | 1 | 111(6.8) | -50 | [-7] | [-28] | [-13] | -88 | -445 | DT | -0.2 | OpenShort? | | (-18) | -11 | -40 | 2 | 2 | -1.6,2 | 53 | | 33 | Dec/15 | 15 | 398.28 | 404.63 | 417.09(-0.12) | 406.37(-0.75) | 397.15(-0.26) | 397.24 | -0.1 | | 3 | 105(5) | 5 | [-4] | [-23] | [2] | -83 | -425 | RG | 0 | Wait? | | (-5) | -8 | 5 | 3 | 3 | -1.4,2 | 53 | | 34 | Dec/15 | 14 | 398.28 | 404.63 | 417.58(-0.12) | 409.44(-0.84) | 398.17(-0.45) | 396.69 | -0.1 | | 3 | 100(4.3) | -5 | [-4] | [-30] | [-0] | -87 | -494 | RG | -0.1 | Wait | | (-4) | -15 | 8 | 2 | -20 | -1.5,1 | 53 | | 35 | Dec/15 | 13 | 398.28 | 404.63 | 418.09(-0.15) | 412.91(-0.89) | 399.96(-1.27) | 395.69 | -0.2 | | 3 | 95(5.9) | -35 | [-5] | [-58] | [-15] | -93 | -707 | DT | -0.3 | OpenShort | | (-5) | -41 | -14 | -7 | -20 | -1.7,0 | 53 | | | | |
| 36 | Dec/15 | 12 | 398.28 | 404.63 | 418.7(-0.1) | 416.62(-0.68) | 405.09(-1.14) | 397.43 | -0.1 | | 3 | 89(4.2) | -25 | [-3] | [-50] | [-21] | -93 | -693 | DT | -0.6 | OpenShort | | (-4) | -37 | -10 | -15 | -20 | -1.7,0 | 53 | | 37 | Dec/15 | 11 | 398.28 | 404.63 | 419.11(-0.05) | 419.46(-0.68) | 409.78(-1.43) | 398.62 | 0 | | 3 | 85(2.6) | -20 | [-2] | [-59] | [-33] | -93 | -797 | DT | -0.9 | OpenShort | | (-3) | -47 | -32 | -34 | -20 | -1.7,0 | 53 | | 38 | Dec/15 | 10 | 398.28 | 404.63 | 419.34(0.01) | 422.35(-0.55) | 415.72(-1.21) | 402.56 | 0.3 | | 3 | 83(-0.7) | -10 | [0] | [-49] | [-31] | -72 | -710 | DR | -1.1 | OpenShort | | (0) | -39 | -25 | -31 | -20 | -1.5,16 | 53 | | 39 | Dec/15 | 9 | 398.28 | 404.63 | 419.28(0.04) | 424.69(-0.49) | 420.83(-1.2) | 405.64 | 0.5 | | 3 | 83(-1.8) | -5 | [1] | [-48] | [-62] | -47 | -668 | DR | -1.3 | OpenShort? | | (2) | -39 | -119 | -32 | -20 | -1.2,33 | 53 | | 40 | Dec/14 | 15 | 398.16 | 406.55 | 419.11(0.2) | 426.78(-0.33) | 425.92(-0.54) | 420.83 | 1.6 | | 6 | 85(-3.1) | 40 | [7] | [-20] | [-6] | 10 | -291 | DR | -0.4 | OpenShort? | | (8) | -18 | -3 | -16 | -20 | 0.1,57 | 59 | | | | |
| 41 | Dec/14 | 14 | 398.16 | 406.55 | 418.26(0.23) | 428.2(-0.32) | 428.24(-0.19) | 421.23 | 1.7 | | 6 | 88(-2.7) | 10 | [8] | [-9] | [-23] | 22 | -210 | DR | -0.6 | OpenShort | | (7) | -6 | -50 | -15 | -20 | 0.2,67 | 59 | | 42 | Dec/14 | 13 | 398.16 | 406.55 | 417.31(0.28) | 429.57(0.41) | 428.24(0) | 427.75 | 2.1 | | 6 | 91(-0.8) | 50 | [9] | [10] | [-11] | 49 | -33 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -6 | -20 | 0.8,79 | 59 | | 43 | Dec/14 | 12 | 398.16 | 406.55 | 416.16(0.29) | 427.82(0.49) | 429.02(0.1) | 428.08 | 2.2 | | 6 | 92(0.3) | 45 | [10] | [15] | [-16] | 57 | 22 | CR | -0.1 | HoldShort | | (10) | 3 | -26 | 2 | -20 | 0.9,84 | 59 | | 44 | Dec/14 | 11 | 398.16 | 406.55 | 414.95(0.33) | 425.75(0.59) | 428.6(0.23) | 431.43 | 2.4 | | 6 | 91(2.9) | 50 | [11] | [21] | [-4] | 66 | 126 | CR | 0.2 | HoldShort | | (12) | 8 | -6 | 3 | -20 | 1.3,83 | 59 | | 45 | Dec/14 | 10 | 398.16 | 406.55 | 413.57(0.36) | 423.26(0.6) | 427.62(-0.11) | 432.25 | 2.5 | | 6 | 89(4.4) | 50 | [12] | [10] | [17] | 67 | 61 | UT | 0.4 | OpenLong | | (12) | -4 | 47 | -1 | 20 | 1.5,79 | 59 | | | | |
| 46 | Dec/13 | 15 | 397.37 | 405.23 | 412.1(0.25) | 420.73(0.47) | 428.07(-0.48) | 426.16 | 2.2 | | 9 | 84(-2.2) | 50 | [8] | [-3] | [-5] | 52 | -34 | DR | -0.2 | OpenShort? | | (10) | -16 | -6 | -10 | -9 | 1.2,72 | 63 | | 47 | Dec/13 | 14 | 397.37 | 405.23 | 411.07(0.26) | 418.78(0.59) | 430.13(0.82) | 426.97 | 2.2 | | 9 | 86(4.3) | 50 | [9] | [42] | [0] | 58 | 335 | UT | -0.3 | OpenLong | | (9) | 27 | 8 | -21 | 13 | 1.4,73 | 63 | | 48 | Dec/13 | 13 | 397.37 | 405.23 | 409.99(0.24) | 416.34(0.58) | 426.63(0.85) | 425.94 | 2.2 | | 9 | 82(4) | 50 | [8] | [43] | [4] | 69 | 360 | UT | -0.1 | OpenLong | | (9) | 28 | -7 | 23 | 20 | 1.5,81 | 63 | | 49 | Dec/13 | 12 | 397.37 | 405.23 | 409(0.31) | 413.95(0.6) | 423.05(0.97) | 426.82 | 2.2 | | 9 | 78(6) | 50 | [10] | [48] | [-9] | 83 | 370 | CR | 0.4 | OpenShort | | (9) | 32 | -62 | 28 | 20 | 1.7,90 | 63 | | 50 | Dec/13 | 11 | 397.37 | 405.23 | 407.74(0.44) | 411.48(0.77) | 418.97(1.34) | 434.94 | 2.9 | | 9 | 72(16.9) | 50 | [15] | [64] | [23] | 122 | 564 | UT | 1.7 | HoldLong | | (14) | 45 | -7 | 41 | 20 | 2.9,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|