GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $133.8700 One month high (close): $196.4800

GUSH Daily Change: -6.65% Daily StdDev 5.64% GUSH EMA_5_Trend: -1.33% 10Minute StdDev: $4.322

Latest Price : $139.07(-6.65%)

Fri. Dec 23, 2022($5) Thu. Dec 22, 2022($5) Wed. Dec 21, 2022($3.4) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.9) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($2.9)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	154.23	143.45	142.8(-0.04)	145.1(-0.47)	142.85(-1.51)	137.68	-1	-14	22(0.4)	-50	[-1]	[-32]	[-42]	-71	-701	DT	-1.4	OpenShort	(0)	-27	-46	-38	-20	-1.4,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.8(hourly_sma_20 3.72%) 143.45(daily_ema_10 4.19%) 145.1(hourly_sma_10 5.39%) 154.23(daily_ema_20 12.02%)

2	Dec/22	11	154.23	143.45	142.86(0.04)	145.78(-0.01)	145.04(-0.96)	141.38	-0.8	-14	21(-0.2)	-50	[1]	[-18]	[-25]	-27	-384	DR	-1	OpenShort	(1)	-17	-5	-40	-20	-0.4,33	32
3	Dec/22	10	154.23	143.45	142.8(0.02)	145.8(-0.01)	146.45(-0.81)	141.75	-0.7	-14	22(-0.2)	-50	[0]	[-15]	[-31]	3	-297	DR	-1.3	OpenShort	(1)	-14	-32	-32	-20	-0.3,60	32
4	Dec/22	9	154.23	143.45	142.77(0.12)	145.82(0.2)	147.65(-0.28)	144.41	-0.6	-14	22(0.1)	-50	[2]	[-4]	[-28]	44	-83	DR	-0.9	OpenShort?	(2)	-5	-51	-20	-20	0.4,84	32
5	Dec/21	15	156.68	143.55	142.6(0.22)	145.53(0.62)	148.07(0.5)	148.69	-0.4	-15	22(2.9)	-30	[4]	[15]	[0]	93	333	RG	0.2	Wait?	(5)	9	-1	-5	20	1.7,100	33

6	Dec/21	14	156.68	143.55	142.28(0.25)	144.63(0.58)	147.34(0.57)	148.78	-0.4	-15	19(1.9)	-15	[5]	[16]	[7]	98	346	RG	0.4	Wait	(4)	10	5	-4	20	1.9,100	33
7	Dec/21	13	156.68	143.55	141.93(0.28)	143.79(0.47)	146.5(0.94)	148.37	-0.5	-15	17(2)	5	[5]	[22]	[12]	103	404	RG	0.6	Wait	(4)	17	7	1	20	2.1,100	33
8	Dec/21	12	156.68	143.55	141.54(0.32)	143.12(0.66)	145.14(0.78)	147.75	-0.5	-15	15(1.8)	5	[6]	[21]	[11]	108	315	RG	1	SmallShort	(5)	14	12	2	20	2.3,100	33
9	Dec/21	11	156.68	143.55	141.09(0.28)	142.18(0.68)	144.01(0.78)	146.75	-0.5	-15	13(2.3)	15	[5]	[21]	[17]	110	315	UT	1.2	HoldLong	(6)	14	20	16	20	2.4,100	33
10	Dec/21	10	156.68	143.55	140.7(0.17)	141.22(0.46)	142.9(0.59)	145.07	-0.6	-15	11(0.5)	-20	[3]	[15]	[10]	100	287	RG	1.1	SmallShort	(4)	11	5	14	20	2.2,95	33

11	Dec/21	9	156.68	143.55	140.46(0.24)	140.57(0.45)	142.06(0.7)	144.65	-0.7	-15	10(2)	10	[4]	[17]	[26]	101	232	RG	1.4	SmallShort?	(4)	13	39	23	20	2.3,93	33
12	Dec/20	15	158.9	143.1	140.13(0.04)	139.94(0.09)	141.07(-0.03)	141.55	-0.9	-18	8(0.8)	-35	[1]	[-1]	[6]	62	55	RG	0.3	Wait?	(2)	-1	-5	19	20	0.9,89	25
13	Dec/20	14	158.9	143.1	140.07(-0.2)	139.81(0.08)	141.11(0.56)	141.94	-0.8	-18	7(-3.7)	-45	[-4]	[8]	[12]	59	477	UR	0.6	SmallShort	(1)	10	2	19	20	1.3,76	25
14	Dec/20	13	158.9	143.1	140.35(-0.19)	139.7(0.03)	140.32(0.57)	141.74	-0.9	-18	11(-2)	-30	[-3]	[8]	[18]	31	441	UR	0.6	SmallShort	(-4)	10	26	13	20	0.6,66	25
15	Dec/20	12	158.9	143.1	140.62(-0.25)	139.66(-0.2)	139.53(0.3)	139.68	-1	-18	13(-1.4)	-50	[-5]	[1]	[4]	6	265	UR	0.1	SmallShort	(-5)	5	-10	25	20	-0.4,66	25

16	Dec/20	11	158.9	143.1	140.97(-0.16)	139.94(-0.09)	139.11(0.22)	140.45	-0.9	-18	15(-0.7)	-50	[-3]	[1]	[4]	2	182	UR	0.5	SmallShort	(-4)	4	-15	27	20	-0.2,57	25
17	Dec/20	10	158.9	143.1	141.2(-0.08)	140.07(0.09)	138.81(0.26)	141.66	-0.9	-18	15(-0.4)	-15	[-1]	[4]	[23]	-8	178	UR	0.9	SmallShort	(-2)	5	43	24	20	0.2,37	25
18	Dec/20	9	158.9	143.1	141.31(-0.31)	139.94(-0.04)	138.45(-0.46)	138.29	-1	-18	16(-0.7)	-50	[-6]	[-11]	[-4]	-68	-6	DT	-0.1	OpenShort?	(-4)	-8	9	-3	-20	-1,7	25
19	Dec/19	15	160.89	143.74	141.75(-0.3)	139.99(-0.14)	139.09(-0.51)	137.61	-1.2	-20	16(0.3)	-50	[-5]	[-14]	[-8]	-79	-114	DT	-0.5	HoldShort?	(-6)	-9	3	-10	-20	-1.3,4	25
20	Dec/19	14	160.89	143.74	142.17(-0.41)	140.19(-0.11)	139.81(-0.68)	137.35	-1.2	-20	16(-0.9)	-50	[-7]	[-18]	[-19]	-80	-96	DT	-0.8	HoldShort	(-6)	-12	-23	-15	-20	-1.5,8	25

21	Dec/19	13	160.89	143.74	142.76(-0.34)	140.35(0.01)	140.77(-0.42)	139.14	-1.1	-20	17(-0.5)	-50	[-6]	[-11]	[-11]	-60	-11	DT	-0.5	OpenShort	(-7)	-8	-13	-8	-20	-1.1,18	25
22	Dec/19	12	160.89	143.74	143.24(-0.35)	140.35(0)	141.37(-0.04)	140.16	-1	-20	17(-1.4)	-50	[-6]	[-5]	[-5]	-48	127	DT	-0.3	OpenShort	(-5)	-1	-13	-4	-5	-0.9,25	25
23	Dec/19	11	160.89	143.74	143.75(-0.3)	140.34(-0.48)	141.43(0.35)	141.2	-1	-20	19(-0.8)	-50	[-5]	[-2]	[12]	-36	218	DP	-0.1	OpenShort	(-6)	6	1	4	20	-0.7,32	25
24	Dec/19	10	160.89	143.74	144.18(-0.3)	141.02(-0.46)	140.93(0.13)	141.14	-1	-20	20(-0.3)	-50	[-5]	[-6]	[5]	-37	131	DP	0.1	OpenShort	(-5)	2	-14	11	20	-0.8,33	25
25	Dec/19	9	160.89	143.74	144.62(-0.15)	141.67(-0.23)	140.75(0.58)	142.26	-0.9	-20	20(-0.1)	-40	[-3]	[5]	[12]	-35	141	UR	0.4	SmallShort?	(-5)	10	4	19	20	-0.6,30	25

26	Dec/16	15	163.42	145.54	144.84(-0.29)	142(-0.22)	139.94(0.47)	141.91	-1.1	-21	20(-0.7)	-50	[-5]	[2]	[11]	-49	215	UR	0.5	SmallShort?	(-4)	8	16	14	20	-0.7,19	31
27	Dec/16	14	163.42	145.54	145.26(-0.3)	142.32(-0.26)	139.29(0.02)	140.64	-1.1	-21	21(0.4)	-50	[-5]	[-7]	[8]	-69	-7	DP	0.3	OpenShort	(-6)	0	27	12	-20	-1.1,9	31
28	Dec/16	13	163.42	145.54	145.7(-0.36)	142.69(-0.57)	139.26(-1.31)	138.5	-1.2	-21	20(1.4)	-50	[-7]	[-33]	[-11]	-92	-456	DT	-0.2	OpenShort	(-7)	-24	-14	3	-20	-1.8,3	31
29	Dec/16	12	163.42	145.54	146.23(-0.31)	143.51(-0.43)	141.11(-1.02)	139.57	-1.2	-21	19(1.4)	-50	[-6]	[-27]	[-6]	-92	-403	DT	-0.4	OpenShort	(-6)	-18	6	0	-20	-1.8,3	31
30	Dec/16	11	163.42	145.54	146.68(-0.32)	144.13(-0.74)	142.57(-1.07)	139.07	-1.2	-21	18(2.6)	-50	[-6]	[-31]	[-12]	-104	-469	DT	-1	HoldShort	(-6)	-19	4	-32	-20	-2.2,1	31

31	Dec/16	10	163.42	145.54	147.15(-0.3)	145.2(-0.62)	144.11(-0.81)	138.78	-1.2	-21	15(2.8)	-50	[-5]	[-25]	[-24]	-101	-468	DT	-1.8	HoldShort	(-6)	-15	-19	-22	-20	-2.8,19	31
32	Dec/16	9	163.42	145.54	147.6(-0.32)	146.1(-0.73)	145.28(-0.57)	140.31	-1.2	-21	12(3.6)	-50	[-6]	[-21]	[-42]	-92	-308	DT	-2.1	OpenShort?	(-5)	-10	-90	-13	-20	-3,33	31
33	Dec/15	15	165.88	148.27	148.08(-0.2)	147.17(-0.1)	146.11(0.16)	147.84	-0.9	-20	9(-1.9)	-50	[-4]	[-2]	[12]	-8	224	DP	1	OpenShort?	(-1)	3	11	19	20	-0.1,45	28
34	Dec/15	14	165.88	148.27	148.37(0.08)	147.32(-0.18)	145.87(0.12)	146.91	-0.9	-20	10(-0.8)	-40	[1]	[-2]	[5]	-36	-151	RG	0.5	Wait	(-4)	2	6	13	11	-0.7,32	28
35	Dec/15	13	165.88	148.27	148.25(0.14)	147.58(-0.06)	145.7(-0.39)	146.43	-1	-20	11(-1.5)	-45	[3]	[-10]	[0]	-52	-364	RG	0.3	Wait	(1)	-7	14	-6	-20	-0.8,18	28

36	Dec/15	12	165.88	148.27	148.04(0.1)	147.67(-0.4)	146.27(-0.5)	145.28	-1	-20	13(-1.3)	-50	[2]	[-15]	[-0]	-65	-417	RG	-0.4	Wait	(2)	-9	14	-12	-20	-1.1,13	28
37	Dec/15	11	165.88	148.27	147.89(0.07)	148.26(-0.31)	147.01(-0.83)	144.1	-1.1	-20	14(-0.8)	-50	[1]	[-20]	[-26]	-76	-544	DR	-1	HoldShort	(2)	-15	-33	-31	-20	-1.3,7	28
38	Dec/15	10	165.88	148.27	147.78(0.14)	148.72(-0.19)	148.24(-0.44)	146.82	-0.9	-20	15(-1.2)	-50	[3]	[-12]	[-4]	-33	-316	DR	-0.5	OpenShort	(3)	-8	12	-18	-20	-0.3,25	28
39	Dec/15	9	165.88	148.27	147.57(0.16)	149(-0.15)	148.89(-0.37)	145.83	-1	-20	16(-1.1)	-50	[3]	[-10]	[-26]	-28	-381	DR	-0.9	OpenShort?	(3)	-7	-42	-23	-20	-0.5,35	28
40	Dec/14	15	168.11	150.75	147.33(0.42)	149.22(0.08)	149.45(0.24)	149.43	-0.9	-21	17(-2.9)	-5	[8]	[3]	[3]	17	-224	RG	-0	Wait?	(5)	4	13	-4	-9	0.6,52	27

41	Dec/14	14	168.11	150.75	146.71(0.46)	149.22(0)	149.09(-0.27)	148.38	-1	-21	20(-3.2)	-30	[8]	[-7]	[-12]	21	-418	DR	-0.2	OpenShort	(7)	-5	-27	-4	-20	0.4,61	27
42	Dec/14	13	168.11	150.75	146.04(0.51)	149.1(0.07)	149.49(0.19)	150.68	-0.8	-21	23(-1.8)	5	[9]	[2]	[9]	41	-146	RG	0.2	Wait	(10)	3	13	3	20	1,66	27
43	Dec/14	12	168.11	150.75	145.3(0.48)	148.99(-0.29)	149.2(0.03)	149.61	-0.9	-21	25(-1.6)	-10	[9]	[-4]	[7]	28	-177	RG	0.1	Wait	(9)	1	5	-9	20	0.8,58	27
44	Dec/14	11	168.11	150.75	144.6(0.44)	149.43(0.35)	149.15(0.13)	149.17	-0.9	-21	27(-0.6)	-20	[8]	[4]	[-1]	34	-89	CR	0	HoldShort	(9)	2	20	-6	-20	0.8,64	27
45	Dec/14	10	168.11	150.75	143.97(0.31)	148.91(0.33)	148.96(-0.11)	147.48	-1	-21	27(-0.3)	-50	[6]	[-1]	[-24]	33	-101	DR	-0.3	OpenShort	(7)	-2	-36	-6	-20	0.6,68	27

46	Dec/14	9	168.11	150.75	143.53(0.41)	148.42(0.6)	149.12(0.28)	150.57	-0.8	-21	28(0.7)	-10	[7]	[8]	[4]	54	149	RG	0.3	Wait?	(8)	5	17	0	-20	1.2,74	27
47	Dec/13	15	170.98	154.06	142.94(0.32)	147.53(0.47)	148.71(-0.04)	149.15	-1	-19	27(1.8)	-35	[6]	[2]	[-2]	51	95	CR	0.1	HoldShort?	(7)	-1	0	-1	-20	1.1,73	25
48	Dec/13	14	170.98	154.06	142.49(0.38)	146.84(0.49)	148.77(-0.63)	149.15	-1	-19	25(0.7)	-25	[7]	[-8]	[6]	52	-64	RG	0.1	Wait	(6)	-11	7	17	7	1.2,72	25
49	Dec/13	13	170.98	154.06	141.95(0.31)	146.13(0.46)	149.71(0.56)	148.59	-1	-19	24(0.9)	-15	[5]	[12]	[6]	54	299	RG	-0.2	Wait	(7)	10	5	18	19	1.3,71	25
50	Dec/13	12	170.98	154.06	141.51(0.24)	145.46(0.79)	148.87(0.77)	148.13	-1.1	-19	23(1.2)	-25	[4]	[18]	[-1]	55	419	CR	-0.1	HoldShort	(6)	13	-5	18	-20	1.3,72	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI