|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $344.4900 One month high (close): $388.8600
GS Daily Change: -1.31% Daily StdDev 1.81% GS EMA_5_Trend: -0.24% 10Minute StdDev: $2.7686
Latest Price : $345.58(-1.31%) | Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($2.1) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($2) Fri. Dec 16, 2022($6.4) Thu. Dec 15, 2022($8.2) Wed. Dec 14, 2022($3.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 363.63 | 352.82 | 346.49(-0.01) | 347.55(-0.15) | 345.33(-0.41) | 342.4 | -1.4 | | -18 | 16(0.4) | -50 | [-1] | [-29] | [-20] | -93 | -215 | DT | -1.2 | HoldShort | | (-1) | -23 | -26 | -34 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.49(hourly_sma_20 1.19%) 347.55(hourly_sma_10 1.5%) 352.82(daily_ema_10 3.04%) 363.63(daily_ema_20 6.2%)
|
| | | 2 | Dec/22 | 11 | 363.63 | 352.82 | 346.53(-0.01) | 348.06(-0.03) | 346.74(-0.34) | 344.09 | -1.3 | | -18 | 16(0.1) | -50 | [-1] | [-22] | [-16] | -69 | -146 | DT | -1.1 | OpenShort | | (1) | -19 | -8 | -45 | -20 | -1.1,9 | 24 | | 3 | Dec/22 | 10 | 363.63 | 352.82 | 346.55(-0.01) | 348.17(-0.04) | 347.91(-0.34) | 344.59 | -1.3 | | -18 | 15(0.1) | -50 | [-1] | [-23] | [-20] | -37 | -136 | DT | -1.4 | OpenShort | | (0) | -19 | -25 | -38 | -20 | -0.9,36 | 24 | | 4 | Dec/22 | 9 | 363.63 | 352.82 | 346.55(-0) | 348.17(-0) | 349.1(-0.2) | 346.18 | -1.2 | | -18 | 15(0) | -50 | [0] | [-13] | [-23] | 10 | -62 | DR | -1.3 | OpenShort? | | (1) | -11 | -47 | -27 | -20 | -0.2,65 | 24 | | 5 | Dec/21 | 15 | 365.65 | 354.11 | 346.6(0.05) | 348.33(0.11) | 349.81(0.01) | 349.23 | -1.1 | | -17 | 15(0.6) | -50 | [3] | [2] | [-4] | 67 | 30 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -14 | -6 | 1.2,87 | 24 | | | | |
| 6 | Dec/21 | 14 | 365.65 | 354.11 | 346.42(0.05) | 347.93(0.14) | 349.78(0.11) | 349.53 | -1.1 | | -17 | 15(0.7) | -45 | [3] | [9] | [-3] | 78 | 68 | CR | -0.1 | OpenShort | | (3) | 6 | -5 | -12 | 3 | 1.4,93 | 24 | | 7 | Dec/21 | 13 | 365.65 | 354.11 | 346.24(0.07) | 347.44(0.1) | 349.39(0.27) | 349.83 | -1.1 | | -17 | 14(1) | -30 | [4] | [17] | [-1] | 90 | 98 | CR | 0.2 | OpenShort | | (3) | 15 | -8 | -4 | 20 | 1.7,97 | 24 | | 8 | Dec/21 | 12 | 365.65 | 354.11 | 345.99(0.09) | 347.09(0.15) | 348.44(0.26) | 350.37 | -1 | | -17 | 13(1.8) | -15 | [5] | [18] | [6] | 108 | 104 | RG | 1 | SmallShort | | (4) | 14 | 4 | 10 | 20 | 2.3,100 | 24 | | 9 | Dec/21 | 11 | 365.65 | 354.11 | 345.67(0.07) | 346.58(0.17) | 347.52(0.2) | 350.09 | -1 | | -17 | 11(2.2) | -10 | [4] | [15] | [13] | 115 | 110 | RG | 1.5 | SmallShort | | (5) | 11 | 16 | 30 | 20 | 2.6,100 | 24 | | 10 | Dec/21 | 10 | 365.65 | 354.11 | 345.42(0.03) | 346(0.16) | 346.84(0.2) | 349.04 | -1.1 | | -17 | 9(1.4) | -20 | [2] | [14] | [13] | 103 | 121 | RG | 1.6 | SmallShort | | (3) | 11 | 23 | 19 | 20 | 2.7,85 | 24 | | | | |
| 11 | Dec/21 | 9 | 365.65 | 354.11 | 345.3(0.04) | 345.46(0.14) | 346.14(0.19) | 347.57 | -1.2 | | -17 | 8(1.1) | 0 | [2] | [13] | [17] | 78 | 77 | RG | 1.3 | SmallShort? | | (1) | 10 | 38 | 15 | 16 | 2,78 | 24 | | 12 | Dec/20 | 15 | 367.34 | 355.09 | 345.17(-0.02) | 344.99(0.02) | 345.49(-0.08) | 345.11 | -1.5 | | -19 | 7(-0.1) | -50 | [-1] | [-7] | [-3] | 25 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | -12 | 6 | -3 | -0.1,77 | 17 | | 13 | Dec/20 | 14 | 367.34 | 355.09 | 345.23(-0.07) | 344.93(0.02) | 345.76(0.03) | 345.92 | -1.4 | | -19 | 7(-3.8) | -50 | [-4] | [-2] | [0] | 46 | 98 | DT | 0.2 | OpenShort | | (0) | 2 | -11 | 15 | 16 | 0.7,78 | 17 | | 14 | Dec/20 | 13 | 367.34 | 355.09 | 345.46(-0.04) | 344.93(-0) | 345.64(0.14) | 346.6 | -1.4 | | -19 | 10(-1.2) | -40 | [-2] | [4] | [11] | 33 | 106 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 7 | 20 | 0.7,65 | 17 | | 15 | Dec/20 | 12 | 367.34 | 355.09 | 345.59(-0.05) | 344.87(-0.01) | 345.16(0.12) | 345.21 | -1.5 | | -19 | 12(-0.8) | -50 | [-3] | [3] | [6] | 8 | 72 | UR | 0 | SmallShort | | (-3) | 7 | 10 | 14 | 8 | -0.2,63 | 17 | | | | |
| 16 | Dec/20 | 11 | 367.34 | 355.09 | 345.76(-0.08) | 344.91(-0.04) | 344.76(0.07) | 344.59 | -1.5 | | -19 | 12(-1.2) | -50 | [-4] | [-1] | [-6] | 0 | 70 | DT | -0.1 | OpenShort | | (-3) | 4 | -28 | 21 | 1 | -0.6,65 | 17 | | 17 | Dec/20 | 10 | 367.34 | 355.09 | 346.03(-0.07) | 345.06(0.06) | 344.52(0.13) | 346.4 | -1.4 | | -19 | 14(-2) | -45 | [-4] | [5] | [12] | 11 | 114 | UR | 0.9 | SmallShort | | (-3) | 7 | 16 | 31 | 17 | 0.2,56 | 17 | | 18 | Dec/20 | 9 | 367.34 | 355.09 | 346.26(-0.09) | 344.87(0.03) | 344.52(-0) | 345.4 | -1.5 | | -19 | 16(-1.5) | -50 | [-5] | [-3] | [9] | -34 | 71 | DP | 0.6 | OpenShort? | | (-5) | 0 | 18 | 13 | 3 | -0.4,26 | 17 | | 19 | Dec/19 | 15 | 369.21 | 356.99 | 346.56(-0.12) | 344.77(-0.02) | 344.08(-0.15) | 344.22 | -1.8 | | -19 | 17(-2.6) | -50 | [-7] | [-14] | [4] | -63 | 16 | DP | 0.1 | OpenShort? | | (-6) | -8 | 15 | -3 | -7 | -0.9,10 | 20 | | 20 | Dec/19 | 14 | 369.21 | 356.99 | 346.96(-0.27) | 344.85(-0.08) | 344.58(-0.14) | 343.3 | -1.8 | | -19 | 20(-9.9) | -50 | [-15] | [-17] | [-3] | -81 | 128 | DT | -0.5 | HoldShort | | (-8) | -8 | 2 | -12 | -13 | -1.3,2 | 20 | | | | |
| 21 | Dec/19 | 13 | 369.21 | 356.99 | 347.9(-0.28) | 345.14(-0.07) | 345.06(-0.16) | 343.18 | -1.8 | | -19 | 30(-6.7) | -50 | [-15] | [-18] | [-10] | -72 | 102 | DT | -0.4 | OpenShort | | (-15) | -9 | -19 | -10 | -20 | -1.1,6 | 20 | | 22 | Dec/19 | 12 | 369.21 | 356.99 | 348.87(-0.34) | 345.37(-0.05) | 345.62(-0.03) | 344.4 | -1.8 | | -19 | 36(-9.8) | -50 | [-19] | [-11] | [-5] | -55 | 207 | DT | -0.2 | OpenShort | | (-15) | -2 | -15 | 1 | -9 | -0.9,18 | 20 | | 23 | Dec/19 | 11 | 369.21 | 356.99 | 350.07(-0.32) | 345.54(-0.16) | 345.72(0.07) | 345.32 | -1.7 | | -19 | 46(-7.1) | -50 | [-17] | [-9] | [-4] | -44 | 202 | DT | -0.1 | OpenShort | | (-18) | 4 | -22 | 7 | 20 | -0.7,24 | 20 | | 24 | Dec/19 | 10 | 369.21 | 356.99 | 351.21(-0.28) | 346.08(-0.07) | 345.49(0.09) | 346.7 | -1.6 | | -19 | 53(-4.3) | -50 | [-15] | [-5] | [9] | -43 | 175 | DP | 0.2 | OpenShort | | (-17) | 5 | 16 | 11 | 20 | -0.6,22 | 20 | | 25 | Dec/19 | 9 | 369.21 | 356.99 | 352.2(-0.27) | 346.33(-0.08) | 345.19(-0.01) | 345.69 | -1.7 | | -19 | 58(-2.5) | -50 | [-15] | [-10] | [1] | -59 | 92 | DP | 0.1 | OpenShort? | | (-17) | -1 | -3 | 7 | 6 | -0.8,11 | 20 | | | | |
| 26 | Dec/16 | 15 | 371.03 | 359.69 | 353.17(-0.31) | 346.61(-0.11) | 345.22(0.04) | 345.9 | -1.9 | | -19 | 60(-8.5) | -50 | [-17] | [-9] | [7] | -65 | 114 | DP | 0.1 | OpenShort? | | (-16) | 2 | 17 | 6 | 9 | -0.9,8 | 23 | | 27 | Dec/16 | 14 | 371.03 | 359.69 | 354.27(-0.33) | 346.99(-0.18) | 345.09(-0.08) | 344.79 | -2 | | -19 | 69(-1.5) | -50 | [-18] | [-18] | [3] | -77 | 42 | DP | -0 | OpenShort | | (-18) | -4 | 10 | 2 | -6 | -1.1,1 | 23 | | 28 | Dec/16 | 13 | 371.03 | 359.69 | 355.43(-0.34) | 347.63(-0.22) | 345.35(-0.4) | 344.18 | -2.1 | | -19 | 70(0) | -50 | [-19] | [-37] | [-6] | -79 | -76 | DT | -0.1 | HoldShort | | (-19) | -22 | -14 | 2 | -20 | -1.2,1 | 23 | | 29 | Dec/16 | 12 | 371.03 | 359.69 | 356.65(-0.31) | 348.38(-0.2) | 346.72(-0.23) | 345.06 | -2 | | -19 | 70(0.8) | -50 | [-17] | [-27] | [-7] | -82 | -65 | DT | -0.2 | HoldShort | | (-18) | -13 | -17 | 1 | -20 | -1.3,1 | 23 | | 30 | Dec/16 | 11 | 371.03 | 359.69 | 357.77(-0.31) | 349.09(-0.44) | 347.53(-0.12) | 346.17 | -1.9 | | -19 | 69(0.5) | -50 | [-17] | [-27] | [7] | -82 | -37 | DP | -0.2 | OpenShort | | (-17) | -7 | 12 | -1 | 20 | -1.3,1 | 23 | | | | |
| 31 | Dec/16 | 10 | 371.03 | 359.69 | 358.9(-0.38) | 350.64(-0.49) | 347.96(-0.26) | 345.39 | -2 | | -19 | 69(0.7) | -50 | [-21] | [-37] | [-3] | -85 | -60 | DT | -0.3 | HoldShort | | (-19) | -14 | -10 | 1 | -1 | -1.5,3 | 23 | | 32 | Dec/16 | 9 | 371.03 | 359.69 | 360.26(-0.24) | 352.36(-0.63) | 348.85(-0.31) | 346.02 | -1.9 | | -19 | 68(4.8) | -50 | [-13] | [-42] | [-23] | -86 | -236 | DT | -0.3 | OpenShort? | | (-21) | -17 | -72 | 3 | 5 | -1.6,4 | 23 | | 33 | Dec/15 | 15 | 372.81 | 363.08 | 361.11(-0.13) | 354.59(-0.49) | 349.92(-0.02) | 350.71 | -1.9 | | -17 | 63(-4.1) | -50 | [-7] | [-21] | [11] | -79 | -163 | DP | 0.1 | OpenShort? | | (-10) | -1 | 24 | 7 | 20 | -1.3,4 | 21 | | 34 | Dec/15 | 14 | 372.81 | 363.08 | 361.59(-0.16) | 356.32(-0.49) | 349.99(-0.19) | 349.13 | -2 | | -17 | 67(4.7) | -50 | [-9] | [-30] | [-0] | -89 | -228 | DT | -0.1 | OpenShort | | (-9) | -10 | 6 | 5 | -20 | -1.6,1 | 21 | | 35 | Dec/15 | 13 | 372.81 | 363.08 | 362.18(-0.18) | 358.07(-0.47) | 350.65(-0.76) | 348.71 | -2.1 | | -17 | 63(6) | -50 | [-10] | [-61] | [-12] | -95 | -381 | DT | -0.3 | OpenShort | | (-9) | -41 | -17 | 4 | -20 | -1.8,0 | 21 | | | | |
| 36 | Dec/15 | 12 | 372.81 | 363.08 | 362.85(-0.17) | 359.75(-0.5) | 353.35(-0.72) | 349.83 | -2 | | -17 | 57(6) | -50 | [-9] | [-59] | [-14] | -100 | -369 | DT | -0.5 | HoldShort | | (-10) | -39 | -21 | 2 | -20 | -2,0 | 21 | | 37 | Dec/15 | 11 | 372.81 | 363.08 | 363.45(-0.12) | 361.56(-0.46) | 355.92(-0.93) | 351.21 | -1.8 | | -17 | 51(5.3) | -50 | [-7] | [-69] | [-13] | -103 | -453 | DT | -0.8 | HoldShort | | (-8) | -50 | -2 | -22 | -20 | -2.1,0 | 21 | | 38 | Dec/15 | 10 | 372.81 | 363.08 | 363.88(-0.1) | 363.23(-0.47) | 359.27(-0.94) | 351.31 | -1.8 | | -17 | 45(5.7) | -50 | [-5] | [-69] | [-20] | -106 | -486 | DT | -1.5 | HoldShort | | (-7) | -51 | -13 | -31 | -20 | -2.4,4 | 21 | | 39 | Dec/15 | 9 | 372.81 | 363.08 | 364.23(-0.11) | 364.94(-0.41) | 362.68(-0.77) | 352.2 | -1.8 | | -17 | 40(6.5) | -50 | [-6] | [-59] | [-69] | -105 | -414 | DT | -2.3 | HoldShort? | | (-5) | -42 | -146 | -47 | -20 | -2.6,10 | 21 | | 40 | Dec/14 | 15 | 374.53 | 366.44 | 364.63(0.01) | 366.45(-0.21) | 365.48(-0.21) | 362.03 | -1.2 | | -13 | 33(-4.3) | -50 | [1] | [-20] | [-10] | -37 | -133 | DR | -0.9 | OpenShort? | | (1) | -11 | -9 | -23 | -20 | -0.7,31 | 28 | | | | |
| 41 | Dec/14 | 14 | 374.53 | 366.44 | 364.59(0.04) | 367.21(-0.26) | 366.25(-0.26) | 362.65 | -1.1 | | -13 | 37(-0.8) | -50 | [2] | [-24] | [-31] | -14 | -158 | DR | -0.9 | OpenShort | | (2) | -14 | -80 | -13 | -20 | -0.5,49 | 28 | | 42 | Dec/14 | 13 | 374.53 | 366.44 | 364.46(0.09) | 368.16(0.14) | 366.25(0) | 368.08 | -0.6 | | -13 | 38(0.2) | -40 | [5] | [2] | [-3] | 35 | 7 | CR | 0.2 | HoldShort | | (6) | 0 | -3 | 4 | -20 | 0.9,62 | 28 | | 43 | Dec/14 | 12 | 374.53 | 366.44 | 364.12(0.12) | 367.65(0.22) | 367.21(0.01) | 368.29 | -0.6 | | -13 | 38(0.4) | -15 | [7] | [5] | [6] | 32 | -11 | RG | 0.3 | Wait | | (5) | 1 | 28 | -5 | -20 | 1,57 | 28 | | 44 | Dec/14 | 11 | 374.53 | 366.44 | 363.7(0.11) | 366.84(0.14) | 367.18(-0.07) | 366.35 | -0.8 | | -13 | 38(-1.2) | -30 | [6] | [-2] | [-0] | 24 | -62 | RG | -0.2 | Wait | | (5) | -4 | 13 | -9 | -20 | 0.7,56 | 28 | | 45 | Dec/14 | 10 | 374.53 | 366.44 | 363.3(0.09) | 366.31(0.1) | 367.43(-0.2) | 365.42 | -0.9 | | -13 | 39(-0.9) | -50 | [5] | [-10] | [-17] | 24 | -85 | DR | -0.5 | OpenShort | | (5) | -11 | -37 | -12 | -20 | 0.5,61 | 28 | | | | |
| 46 | Dec/13 | 15 | 375.7 | 368.9 | 362.96(0.15) | 365.95(0.16) | 368.17(-0.27) | 367.92 | -0.8 | | -10 | 40(-2) | -25 | [8] | [-10] | [-1] | 48 | -83 | DR | -0.1 | OpenShort? | | (7) | -15 | 0 | -7 | 4 | 1.2,68 | 36 | | 47 | Dec/13 | 14 | 375.7 | 368.9 | 362.43(0.16) | 365.35(0.22) | 369.15(0.29) | 367.93 | -0.8 | | -10 | 42(0.4) | -15 | [9] | [23] | [-4] | 50 | 59 | CR | -0.3 | HoldShort | | (9) | 16 | -6 | -16 | 4 | 1.3,67 | 36 | | 48 | Dec/13 | 13 | 375.7 | 368.9 | 361.86(0.14) | 364.53(0.27) | 368.1(0.42) | 368.36 | -0.7 | | -10 | 41(1.9) | 10 | [8] | [31] | [9] | 60 | 145 | RG | 0.1 | Wait | | (9) | 24 | 13 | 20 | 14 | 1.6,70 | 36 | | 49 | Dec/13 | 12 | 375.7 | 368.9 | 361.37(0.13) | 363.55(0.2) | 366.57(0.36) | 367.47 | -0.8 | | -10 | 39(1.9) | -15 | [7] | [26] | [-2] | 68 | 127 | CR | 0.2 | HoldShort | | (8) | 20 | -25 | 23 | 20 | 1.5,80 | 36 | | 50 | Dec/13 | 11 | 375.7 | 368.9 | 360.9(0.13) | 362.84(0.23) | 365.24(0.4) | 369.19 | -0.6 | | -10 | 38(4.7) | -15 | [7] | [29] | [-5] | 97 | 198 | TP | 1 | OpenShort | | (9) | 22 | -49 | 32 | 20 | 2.2,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|