Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $84.7650      One month high (close): $89.5300

GILD Daily Change: -0.11%   Daily StdDev 2.03%   GILD EMA_5_Trend: -0.33%   10Minute StdDev: $0.6519

Latest Price :  $85.18(-0.11%)

Fri. Dec 23, 2022($0.3)   Thu. Dec 22, 2022($0.3)   Wed. Dec 21, 2022($0.6)   Tue. Dec 20, 2022($1.1)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1.2)   Wed. Dec 14, 2022($0.4)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.4

Sample size 17   Avg positive next hour return: 0.49%(47%)   Avg negative next hour return: -0.71%(53%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2212   87.17  86.78  84.9(-0.08 85.2(-0.02 84.96(-0.0785-1.6    -358(-4.1)-45[-4][-7][-3]876DT0OpenShort    (-2)-3-81-80.1,5532

Daily Trend: %
Up Forces:
Down Forces: 84.9(hourly_sma_20 -0.12%)  
Support Levels:
Resistance Levels: 85.2(hourly_sma_10 0.24%)   86.78(daily_ema_10 2.09%)   87.17(daily_ema_20 2.55%)  
 
2Dec/2211   87.17  86.78  84.97(-0.07 85.22(0.01 85.02(-0.0585.14-1.5    -362(-3.9)-30[-3][-5][2]1880DP0.1OpenShort    (-3)-312-3-130.2,6332
3Dec/2210   87.17  86.78  85.03(-0.08 85.22(0)  85.06(-0.0984.93-1.6    -366(-3.2)-35[-4][-7][3]1550DP-0.1OpenShort    (-4)-416-4-19-0.1,6732
4Dec/229   87.17  86.78  85.1(-0.11 85.21(-0.01 85.14(-0.284.64-1.8    -369(-2.6)-50[-5][-13][-13]412DT-0.5OpenShort?    (-6)-10-25-8-20-0.5,6632
5Dec/2115   87.2  87.21  85.19(-0.06 85.22(0.08 85.31(-0.1685.09-1.5    -172(-2.3)-40[-3][-8][-7]2711DT-0.2OpenShort?    (-4)-8-130-20-0.1,7940
 
6Dec/2114   87.2  87.21  85.24(-0.08 85.15(0.18 85.45(0.0585.32-1.4    -174(-4.2)-30[-4][5][-3]28108RG-0.1Wait    (-2)3-2-1-200.1,7540
7Dec/2113   87.2  87.21  85.31(-0.08 85(0.19 85.41(0.0785.36-1.3    -178(-2.7)-20[-4][6][2]27114UR-0SmallShort    (-4)481-130,7740
8Dec/2112   87.2  87.21  85.38(-0.06 84.84(0.33 85.35(0.0685.22-1.4    -181(-1.2)-30[-3][9][-9]2661RG-0.1Wait    (-4)3-227-20-0.1,7840
9Dec/2111   87.2  87.21  85.43(-0.06 84.56(-0.06 85.3(0.1985.61-1.2    -182(-2.2)-5[-3][6][8]32135UR0.3SmallShort    (-2)9-412200.2,7740
10Dec/2110   87.2  87.21  85.48(-0.07 84.61(0.01 85.14(0.3385.68-1.1    -184(-2.8)20[-4][15][18]25182UR0.5SmallShort    (-3)162713200.2,7040
 
11Dec/219   87.2  87.21  85.54(-0.07 84.6(-0.14 84.86(0.3285.19-1.5    -187(-0.4)15[-4][10][10]5120UR0.3SmallShort?    (-5)1671120-0.3,6240
12Dec/2015   87.22  87.48  85.6(-0.07 84.72(-0.15 84.59(0.3385.06-1.6    087(-0.6)20[-4][10][10]-4102UR0.4SmallShort?    (-3)1681520-0.5,5939
13Dec/2014   87.22  87.48  85.66(-0.1 84.85(-0.16 84.31(0.684.92-1.7    088(-0.7)30[-5][23][9]-14172UR0.5SmallShort    (-4)2962020-0.6,5139
14Dec/2013   87.22  87.48  85.75(-0.09 84.99(-0.2 83.81(-0.3284.82-1.8    089(1.1)5[-4][-23][14]-28-99RG0.8SmallShort    (-6)-16281820-0.8,4239
15Dec/2012   87.22  87.48  85.83(-0.08 85.16(-0.19 84.08(-0.384.32-2.1    088(3.2)10[-4][-22][14]-49-176RG0.2Wait    (-6)-153131-20-1.3,3439
 
16Dec/2011   87.22  87.48  85.9(-0.12 85.32(-0.36 84.33(-0.6183.77-2.5    084(8.1)-50[-6][-42][-7]-75-284DT-0.5OpenShort    (-6)-300-12-20-1.8,2039
17Dec/2010   87.22  87.48  86(-0.15 85.63(-0.35 84.85(-0.6483.77-2.5    076(11.7)-20[-7][-43][18]-81-271DP-1OpenShort    (-6)-3177-6-20-2.1,2239
18Dec/209   87.22  87.48  86.13(-0.23 85.93(-0.42 85.4(-0.8782.42-3.5    065(40.6)-50[-11][-57][-89]-143-415DT-3.4HoldShort?    (-11)-43-200-44-20-4.2,1239
19Dec/1915   87.23  87.83  86.33(-0.08 86.29(-0.07 86.15(-0.0986.09-0.8    324(-3.6)-5[-4][-7][5]-4030RG-0.2Wait?    (-1)-423-13-7-0.7,2856
20Dec/1914   87.23  87.83  86.4(-0.16 86.35(-0.15 86.23(-0.185.66-1.1    328(-12.2)-50[-8][-11][-16]-6250DT-1.5OpenShort    (-5)-5-35-15-20-1.9,3656
 
21Dec/1913   87.23  87.83  86.54(-0.12 86.48(0.01 86.32(-0.1286.3-0.7    340(-7.6)-30[-6][-7][-3]-1164DT-0OpenShort    (-6)-6-64-19-0.4,4956
22Dec/1912   87.23  87.83  86.64(-0.15 86.48(0)  86.42(-0.0386.4-0.6    347(-12.4)-15[-7][-4][2]-2119DP-0OpenShort    (-6)-2013-1-0.4,5856
23Dec/1911   87.23  87.83  86.77(-0.13 86.47(-0.05 86.45(0.0286.39-0.6    360(-5.7)-10[-6][-2][-0]-18103DT-0.1OpenShort    (-8)1-11-3-0.5,4556
24Dec/1910   87.23  87.83  86.88(-0.14 86.51(0.01 86.43(-0.0586.41-0.6    366(-6.2)-5[-7][-4][7]-2484RG-0Wait    (-6)-3205-6-0.5,3956
25Dec/199   87.23  87.83  87(-0.16 86.5(0.02 86.47(-0.2186.05-0.8    372(-3.8)-40[-8][-12][-17]-411DT-0.4OpenShort?    (-8)-10-422-20-0.9,3256
 
26Dec/1615   87.1  87.99  87.14(-0.1 86.48(0.13 86.65(0.1586.83-0.2    476(6.8)25[-5][9][6]-20105UR0.2SmallShort?    (-6)71385-0.3,3860
27Dec/1614   87.1  87.99  87.23(-0.13 86.37(0.03 86.52(0.0386.59-0.3    469(-2.6)5[-6][0][6]-4075UR0.1SmallShort    (-6)21713-0.6,2560
28Dec/1613   87.1  87.99  87.34(-0.15 86.34(-0.05 86.49(-0.1286.28-0.5    471(-0.2)-15[-7][-10][-5]-466DT-0.2OpenShort    (-7)-6-2049-0.9,2760
29Dec/1612   87.1  87.99  87.47(-0.08 86.38(-0.08 86.59(0.0786.64-0.3    472(0.2)15[-4][-0][-0]-4312RG0Wait    (-6)3-12420-0.7,2560
30Dec/1611   87.1  87.99  87.54(-0.1 86.45(-0.18 86.53(0.2786.86-0.1    471(-0.6)40[-5][7][17]-4295UR0.3SmallShort    (-4)1333620-0.6,2360
 
31Dec/1610   87.1  87.99  87.63(-0.14 86.61(-0.23 86.3(0.0886.26-0.5    472(1.5)5[-7][-4][-0]-588RG-0Wait    (-7)4-10720-1.2,2260
32Dec/169   87.1  87.99  87.75(-0.1 86.81(-0.29 86.23(0.0586.44-0.4    470(2.1)15[-5][-6][1]-55-33RG0.2Wait?    (-7)3-151720-1.1,2360
33Dec/1515   86.97  88.23  87.84(-0.08 87.06(-0.21 86.19(0.0386.72-0.1    668(7.5)50[-4][-5][11]-59-38RG0.5Wait?    (-4)2201911-1,1654
34Dec/1514   86.97  88.23  87.91(-0.09 87.24(-0.29 86.16(-0.2286.36-0.3    661(3.2)35[-4][-19][12]-79-144RG0.2Wait    (-5)-113313-9-1.4,654
35Dec/1513   86.97  88.23  87.99(-0.12 87.49(-0.38 86.35(-0.6685.76-0.7    658(8.6)-25[-6][-43][-7]-105-297DT-0.6HoldShort    (-6)-32-60-20-2.2,054
 
36Dec/1512   86.97  88.23  88.1(-0.11 87.82(-0.31 86.92(-0.5485.87-0.6    649(8.7)-25[-5][-36][-15]-115-276DT-1.2HoldShort    (-6)-27-20-11-20-2.6,054
37Dec/1511   86.97  88.23  88.2(-0.09 88.09(-0.31 87.39(-0.6486.23-0.4    640(8.5)-20[-4][-40][-21]-118-295DT-1.6HoldShort    (-4)-31-21-43-20-2.7,054
38Dec/1510   86.97  88.23  88.28(-0.09 88.36(-0.24 87.95(-0.4886.62-0.2    632(8.5)-20[-4][-31][-27]-106-222DT-2.3HoldShort    (-3)-24-40-37-20-2.9,1754
39Dec/159   86.97  88.23  88.36(-0.05 88.57(-0.08 88.37(-0.2887.360.2    623(2.4)-10[-3][-17][-34]-83-129DT-2.4OpenShort?    (-2)-14-58-53-20-2.4,2754
40Dec/1415   86.81  88.38  88.36(0)  88.64(-0.01 88.62(-0.1188.460.8    821(2.1)35[0][-5][1]11-20RG-0.4Wait?    (1)-512-12-120.2,5665
 
41Dec/1414   86.81  88.38  88.4(-0.05 88.65(-0.05 88.72(-0.0888.230.7    819(-1.1)-5[-3][-5][-19]512RG-1.3SmallLong    (-1)-4-42-20-18-0.5,6765
42Dec/1413   86.81  88.38  88.4(0)  88.69(0.08 88.79(0.0389.021.1    820(-0.3)50[0][4][9]7679UR0.6SmallShort    (0)224381.5,8865
43Dec/1412   86.81  88.38  88.44(-0.02 88.62(0.05 88.76(-0.0288.560.9    820(-0.4)25[-1][1][-6]4627RG-0.5Wait    (-1)-1-141-150.3,8865
44Dec/1411   86.81  88.38  88.46(0.01 88.58(0.1 88.78(0.1488.831    821(0.1)40[1][10][0]6666UT0.1OpenLong    (0)7-49-10.9,9365
45Dec/1410   86.81  88.38  88.45(0.01 88.49(0.11 88.66(0.0988.911.1    821(0.7)50[1][8][8]6863UT0.6OpenLong    (1)51318101.1,9065
 
46Dec/1315   86.54  88.32  88.44(-0.03 88.39(0.09 88.58(-0.0288.661    1020(-1.3)45[-2][2][-0]4448RG0.2Wait?    (0)-1-918-20.6,7966
47Dec/1314   86.54  88.32  88.44(0)  88.31(0.14 88.6(0.1488.841.1    1021(-0.1)50[0][12][7]3878UR0.5SmallShort    (-1)71011190.8,6866
48Dec/1313   86.54  88.32  88.47(-0.02 88.19(0.05 88.48(0.1188.651    1021(-0.6)50[-1][8][11]1571UR0.4SmallShort    (-1)6235200.4,5566
49Dec/1312   86.54  88.32  88.49(-0.05 88.15(-0.01 88.38(0.0688.210.8    1022(-0.1)30[-3][4][-6]-940RG-0.4Wait    (-2)3-17-37-0.6,5666
50Dec/1311   86.54  88.32  88.53(-0.01 88.15(0)  88.33(0.1488.531    1022(-0.3)50[-1][8][-0]649RG0.4Wait    (-1)7-92200,5666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA