|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $152.2200
DLTR Daily Change: -0.11% Daily StdDev 2.06% DLTR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $140.1(-0.11%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 145 | 142.34 | 139.31(-0.09) | 139.58(0.04) | 138.99(-0.25) | 138.57 | -1.7 | | -10 | 22(-1.4) | -50 | [-4] | [-14] | [-8] | -58 | -19 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -24 | -20 | -0.9,15 | 23 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 139.58(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 139.31(hourly_sma_20 0.53%) 142.34(daily_ema_10 2.72%) 145(daily_ema_20 4.64%)
|
| | | 2 | Dec/22 | 11 | 145 | 142.34 | 139.43(-0.1) | 139.53(-0.06) | 139.34(-0.3) | 138.56 | -1.7 | | -10 | 24(-2.1) | -50 | [-5] | [-19] | [-5] | -50 | -31 | DT | -0.9 | OpenShort | | (-4) | -15 | 11 | -32 | -20 | -1,25 | 23 | | 3 | Dec/22 | 10 | 145 | 142.34 | 139.57(-0.14) | 139.61(-0.1) | 139.76(-0.31) | 138.23 | -1.8 | | -10 | 26(-1.9) | -50 | [-7] | [-21] | [-20] | -39 | -31 | DT | -1.6 | OpenShort | | (-5) | -15 | -35 | -27 | -20 | -1.4,46 | 23 | | 4 | Dec/22 | 9 | 145 | 142.34 | 139.76(-0.09) | 139.75(-0.01) | 140.2(-0.1) | 139.32 | -1.5 | | -10 | 28(-3.1) | -50 | [-4] | [-8] | [-12] | 14 | 41 | DT | -0.9 | OpenShort? | | (-5) | -5 | -29 | -6 | -14 | -0.4,74 | 23 | | 5 | Dec/21 | 15 | 145.48 | 142.78 | 139.89(-0.08) | 139.77(0.06) | 140.34(0.11) | 140.2 | -1.5 | | -11 | 31(-4) | -50 | [-4] | [4] | [0] | 46 | 135 | RG | -0.1 | Wait? | | (-3) | 5 | -7 | 14 | 6 | 0.3,88 | 28 | | | | |
| 6 | Dec/21 | 14 | 145.48 | 142.78 | 140(-0.11) | 139.69(0.15) | 140.19(0.34) | 140.42 | -1.4 | | -11 | 35(-5.6) | -50 | [-5] | [17] | [2] | 41 | 238 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 21 | 7 | 0.3,83 | 28 | | 7 | Dec/21 | 13 | 145.48 | 142.78 | 140.15(-0.09) | 139.48(0.17) | 139.72(0.19) | 140.66 | -1.3 | | -11 | 40(-3.5) | -45 | [-4] | [10] | [10] | 32 | 186 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | 26 | 20 | 0.3,74 | 28 | | 8 | Dec/21 | 12 | 145.48 | 142.78 | 140.27(-0.07) | 139.25(0.15) | 139.45(0.09) | 140.31 | -1.4 | | -11 | 44(-1.7) | -50 | [-3] | [5] | [8] | 5 | 99 | UR | 0.5 | SmallShort | | (-5) | 4 | 6 | 25 | 20 | 0,55 | 28 | | 9 | Dec/21 | 11 | 145.48 | 142.78 | 140.37(-0.09) | 139.04(0.06) | 139.32(0.11) | 140.12 | -1.5 | | -11 | 46(-2) | -50 | [-4] | [4] | [12] | -23 | 104 | UR | 0.5 | SmallShort | | (-4) | 5 | 24 | 7 | 20 | -0.2,32 | 28 | | 10 | Dec/21 | 10 | 145.48 | 142.78 | 140.49(-0.12) | 138.95(-0.06) | 139.17(-0.01) | 139.38 | -1.7 | | -11 | 48(-1.1) | -45 | [-6] | [-5] | [17] | -45 | 46 | DP | 0.1 | OpenShort | | (-5) | -1 | 43 | 0 | 20 | -0.6,20 | 28 | | | | |
| 11 | Dec/21 | 9 | 145.48 | 142.78 | 140.66(-0.17) | 139.04(-0.22) | 139.19(-0.05) | 138.08 | -2 | | -11 | 49(1.5) | -50 | [-8] | [-12] | [-16] | -70 | -12 | DT | -0.6 | OpenShort? | | (-8) | -2 | -43 | -5 | -9 | -1.5,18 | 28 | | 12 | Dec/20 | 15 | 146.08 | 143.29 | 140.9(-0.17) | 139.34(-0.14) | 139.26(0.14) | 139.41 | -1.8 | | -14 | 47(-2.6) | -50 | [-8] | [-2] | [2] | -44 | 109 | DP | 0.1 | OpenShort? | | (-5) | 7 | -5 | 7 | 20 | -0.9,29 | 24 | | 13 | Dec/20 | 14 | 146.08 | 143.29 | 141.14(-0.21) | 139.53(-0.16) | 139.06(0.22) | 139.55 | -1.8 | | -14 | 50(-5.1) | -50 | [-10] | [1] | [5] | -46 | 173 | UR | 0.3 | SmallShort | | (-8) | 11 | -1 | 14 | 20 | -0.9,27 | 24 | | 14 | Dec/20 | 13 | 146.08 | 143.29 | 141.43(-0.2) | 139.76(-0.18) | 138.76(0.03) | 139.59 | -1.8 | | -14 | 55(-3.1) | -50 | [-10] | [-8] | [7] | -54 | 91 | DP | 0.4 | OpenShort | | (-10) | 1 | 8 | 14 | 20 | -0.9,19 | 24 | | 15 | Dec/20 | 12 | 146.08 | 143.29 | 141.71(-0.18) | 140.01(-0.21) | 138.72(-0.12) | 139.36 | -1.8 | | -14 | 58(-0.6) | -50 | [-9] | [-16] | [15] | -66 | -9 | DP | 0.3 | OpenShort | | (-10) | -6 | 34 | 15 | 10 | -1.1,12 | 24 | | | | |
| 16 | Dec/20 | 11 | 146.08 | 143.29 | 141.97(-0.22) | 140.3(-0.37) | 138.88(-0.38) | 138.31 | -2.1 | | -14 | 59(3) | -50 | [-11] | [-33] | [-3] | -89 | -127 | DT | -0.3 | OpenShort | | (-10) | -18 | -5 | 5 | -20 | -1.7,4 | 24 | | 17 | Dec/20 | 10 | 146.08 | 143.29 | 142.28(-0.21) | 140.82(-0.34) | 139.41(-0.44) | 138.48 | -2.1 | | -14 | 56(4.8) | -50 | [-10] | [-35] | [1] | -95 | -164 | DP | -0.5 | OpenShort | | (-10) | -21 | 14 | 2 | -20 | -1.9,3 | 24 | | 18 | Dec/20 | 9 | 146.08 | 143.29 | 142.58(-0.23) | 141.3(-0.29) | 140.03(-0.53) | 138.05 | -2.2 | | -14 | 51(6.5) | -50 | [-11] | [-38] | [-23] | -110 | -216 | DT | -1.1 | HoldShort? | | (-10) | -26 | -44 | -6 | -20 | -2.4,0 | 24 | | 19 | Dec/19 | 15 | 147.33 | 143.94 | 142.91(-0.22) | 141.71(-0.23) | 140.77(-0.39) | 139.4 | -1.5 | | -15 | 44(14.9) | -50 | [-11] | [-30] | [-15] | -105 | -120 | DT | -0.8 | HoldShort? | | (-9) | -19 | -28 | -5 | -20 | -2.2,0 | 38 | | 20 | Dec/19 | 14 | 147.33 | 143.94 | 143.23(-0.22) | 142.03(-0.18) | 141.32(-0.3) | 140.25 | -1.4 | | -15 | 29(0) | -50 | [-11] | [-25] | [-12] | -100 | -55 | DT | -0.7 | CloseShort | | (-10) | -14 | -20 | -5 | -20 | -2,0 | 38 | | | | |
| 21 | Dec/19 | 13 | 147.33 | 143.94 | 143.55(-0.18) | 142.28(-0.13) | 141.74(-0.37) | 140.89 | -1.2 | | -15 | 29(0.6) | -50 | [-9] | [-26] | [-10] | -93 | -95 | DT | -0.6 | HoldShort | | (-9) | -18 | -17 | -6 | -20 | -1.7,0 | 38 | | 22 | Dec/19 | 12 | 147.33 | 143.94 | 143.81(-0.22) | 142.47(-0.19) | 142.26(-0.2) | 141.41 | -1.1 | | -15 | 29(-2.8) | -50 | [-11] | [-20] | [-7] | -90 | 11 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -6 | -8 | -1.6,0 | 38 | | 23 | Dec/19 | 11 | 147.33 | 143.94 | 144.13(-0.17) | 142.74(-0.25) | 142.55(-0.08) | 141.9 | -1 | | -15 | 32(-0.3) | -50 | [-8] | [-15] | [-2] | -85 | 11 | DT | -0.4 | HoldShort | | (-10) | -4 | -5 | -9 | 10 | -1.4,0 | 38 | | 24 | Dec/19 | 10 | 147.33 | 143.94 | 144.38(-0.18) | 143.1(-0.22) | 142.67(-0.06) | 142.07 | -1 | | -15 | 32(-0.4) | -50 | [-9] | [-14] | [-3] | -76 | 17 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -0 | -3 | -1.4,9 | 38 | | 25 | Dec/19 | 9 | 147.33 | 143.94 | 144.64(-0.14) | 143.42(-0.16) | 142.76(-0.06) | 142.37 | -1 | | -15 | 32(0.8) | -50 | [-7] | [-12] | [-12] | -71 | -27 | DT | -0.2 | OpenShort? | | (-8) | -3 | -33 | 7 | -19 | -1.4,14 | 38 | | | | |
| 26 | Dec/16 | 15 | 148.49 | 144.8 | 144.85(-0.03) | 143.65(-0.06) | 142.85(0.13) | 143.43 | -0.9 | | -16 | 31(3.9) | -30 | [-1] | [2] | [7] | -58 | -34 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 12 | 4 | -0.9,15 | 40 | | 27 | Dec/16 | 14 | 148.49 | 144.8 | 144.9(-0.05) | 143.73(-0.1) | 142.66(-0.19) | 143.03 | -0.9 | | -16 | 28(1.1) | -50 | [-2] | [-15] | [7] | -75 | -128 | DP | 0.2 | OpenShort | | (-3) | -9 | 21 | 8 | -13 | -1.2,5 | 40 | | 28 | Dec/16 | 13 | 148.49 | 144.8 | 144.97(-0.08) | 143.87(-0.16) | 142.93(-0.42) | 142.37 | -1 | | -16 | 26(1.8) | -50 | [-4] | [-28] | [-5] | -93 | -206 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -1 | -20 | -1.7,0 | 40 | | 29 | Dec/16 | 12 | 148.49 | 144.8 | 145.09(-0.06) | 144.1(-0.24) | 143.53(-0.39) | 142.55 | -1 | | -16 | 25(2) | -50 | [-3] | [-28] | [-5] | -95 | -220 | DT | -0.7 | OpenShort | | (-4) | -19 | -5 | -12 | -20 | -1.8,0 | 40 | | 30 | Dec/16 | 11 | 148.49 | 144.8 | 145.18(-0.06) | 144.44(-0.26) | 144.09(-0.24) | 142.69 | -1 | | -16 | 23(1.8) | -50 | [-3] | [-22] | [-7] | -98 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -24 | -20 | -1.9,0 | 40 | | | | |
| 31 | Dec/16 | 10 | 148.49 | 144.8 | 145.27(-0.1) | 144.81(-0.25) | 144.44(-0.27) | 142.77 | -1 | | -16 | 21(2.7) | -50 | [-5] | [-23] | [-22] | -89 | -135 | DT | -1.4 | OpenShort | | (-4) | -13 | -46 | -18 | -20 | -2,11 | 40 | | 32 | Dec/16 | 9 | 148.49 | 144.8 | 145.41(0.02) | 145.17(-0.24) | 144.83(0.01) | 144.24 | -0.7 | | -16 | 18(-0.7) | -50 | [1] | [-8] | [-12] | -59 | -100 | DR | -0.6 | OpenShort? | | (-2) | 1 | -37 | -1 | 10 | -1.1,19 | 40 | | 33 | Dec/15 | 15 | 149.5 | 145.63 | 145.38(0.08) | 145.52(-0.1) | 144.82(0.11) | 145.43 | -0.6 | | -15 | 19(0.4) | -20 | [4] | [2] | [4] | -27 | -57 | RG | 0.6 | Wait? | | (3) | 5 | 6 | 7 | 16 | 0,23 | 37 | | 34 | Dec/15 | 14 | 149.5 | 145.63 | 145.27(0.08) | 145.66(-0.13) | 144.66(-0.08) | 145.24 | -0.7 | | -15 | 18(-1.5) | -25 | [4] | [-8] | [7] | -35 | -108 | RG | 0.5 | Wait | | (4) | -4 | 21 | 0 | 6 | -0,15 | 37 | | 35 | Dec/15 | 13 | 149.5 | 145.63 | 145.16(0.06) | 145.85(-0.14) | 144.78(-0.28) | 144.57 | -0.8 | | -15 | 20(-1.2) | -50 | [3] | [-18] | [-5] | -56 | -179 | DR | -0.2 | OpenShort | | (3) | -14 | 2 | -16 | -20 | -0.5,7 | 37 | | | | |
| 36 | Dec/15 | 12 | 149.5 | 145.63 | 145.08(0.03) | 146.05(-0.01) | 145.19(-0.22) | 144.51 | -0.8 | | -15 | 21(-0.4) | -50 | [1] | [-13] | [-8] | -48 | -131 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -26 | -20 | -0.4,12 | 37 | | 37 | Dec/15 | 11 | 149.5 | 145.63 | 145.04(0.03) | 146.07(-0.01) | 145.51(-0.49) | 144.31 | -0.8 | | -15 | 22(-0.8) | -50 | [1] | [-26] | [-16] | -35 | -211 | DR | -0.9 | OpenShort | | (1) | -24 | -12 | -31 | -20 | -0.5,28 | 37 | | 38 | Dec/15 | 10 | 149.5 | 145.63 | 144.99(0.09) | 146.08(-0.03) | 146.23(-0.34) | 144.7 | -0.7 | | -15 | 22(-2.4) | -50 | [4] | [-18] | [-21] | -7 | -206 | DR | -1.1 | OpenShort | | (3) | -16 | -36 | -23 | -20 | -0.2,48 | 37 | | 39 | Dec/15 | 9 | 149.5 | 145.63 | 144.86(0.1) | 146.12(0.14) | 146.73(-0.13) | 145.87 | -0.6 | | -15 | 25(-0.2) | -50 | [5] | [-4] | [-13] | 29 | -71 | DR | -0.5 | OpenShort? | | (7) | -6 | -20 | -25 | -20 | 0.6,64 | 37 | | 40 | Dec/14 | 15 | 150.5 | 146.06 | 144.71(0.11) | 145.91(0.12) | 146.73(0) | 146.53 | -0.5 | | -16 | 25(3.2) | -30 | [5] | [2] | [2] | 57 | 13 | RG | -0.2 | Wait? | | (5) | 0 | 12 | -14 | 1 | 1.1,79 | 43 | | | | |
| 41 | Dec/14 | 14 | 150.5 | 146.06 | 144.55(0.1) | 145.74(0.06) | 146.92(0.21) | 146.14 | -0.6 | | -16 | 22(0.3) | -50 | [5] | [11] | [-19] | 62 | 59 | CR | -0.5 | HoldShort | | (5) | 10 | -52 | -15 | 9 | 1,87 | 43 | | 42 | Dec/14 | 13 | 150.5 | 146.06 | 144.4(0.15) | 145.65(0.28) | 146.61(0.47) | 147.82 | -0.4 | | -16 | 21(2.7) | 25 | [7] | [29] | [13] | 103 | 207 | UT | 0.8 | HoldLong | | (8) | 23 | 27 | 1 | 20 | 2.2,98 | 43 | | 43 | Dec/14 | 12 | 150.5 | 146.06 | 144.18(0.13) | 145.25(0.26) | 145.93(0.29) | 146.94 | -0.5 | | -16 | 19(1.9) | -5 | [6] | [20] | [2] | 98 | 128 | TP | 0.7 | OpenShort | | (5) | 14 | -7 | 13 | 20 | 2,98 | 43 | | 44 | Dec/14 | 11 | 150.5 | 146.06 | 144(0.17) | 144.88(0.3) | 145.51(0.43) | 147.16 | -0.5 | | -16 | 17(2.9) | 30 | [8] | [28] | [14] | 108 | 154 | UT | 1.3 | HoldLong | | (6) | 21 | 19 | 19 | 20 | 2.6,93 | 43 | | 45 | Dec/14 | 10 | 150.5 | 146.06 | 143.76(0.14) | 144.45(0.24) | 144.88(0.24) | 146.53 | -0.5 | | -16 | 14(2.2) | 20 | [7] | [17] | [26] | 101 | 104 | UT | 1.6 | HoldLong | | (7) | 12 | 59 | 12 | 20 | 2.7,83 | 43 | | | | |
| 46 | Dec/13 | 15 | 151.55 | 146.4 | 143.56(0.01) | 144.11(0.06) | 144.54(-0.12) | 144.64 | -0.8 | | -17 | 12(1.6) | -50 | [1] | [-6] | [3] | 60 | 36 | RG | 0.1 | Wait? | | (4) | -6 | 7 | 1 | 10 | 1.3,77 | 35 | | 47 | Dec/13 | 14 | 151.55 | 146.4 | 143.54(0.04) | 144.02(0.09) | 144.71(0.1) | 144.43 | -0.9 | | -17 | 10(0.2) | -45 | [2] | [6] | [-5] | 51 | 44 | CR | -0.3 | HoldShort | | (1) | 5 | -11 | -11 | 1 | 1.1,73 | 35 | | 48 | Dec/13 | 13 | 151.55 | 146.4 | 143.48(0.05) | 143.89(0.19) | 144.57(0.22) | 144.78 | -0.8 | | -17 | 10(0.8) | -10 | [2] | [14] | [10] | 66 | 97 | RG | 0.3 | Wait | | (3) | 11 | 19 | 22 | 4 | 1.6,76 | 35 | | 49 | Dec/13 | 12 | 151.55 | 146.4 | 143.48(0) | 143.61(0.07) | 144.25(0.14) | 144.17 | -0.9 | | -17 | 9(0) | -45 | [0] | [7] | [-2] | 57 | 88 | CR | -0.1 | HoldShort | | (1) | 7 | -18 | 19 | 11 | 1,82 | 35 | | 50 | Dec/13 | 11 | 151.55 | 146.4 | 143.41(0.01) | 143.51(0.1) | 144.05(0.25) | 144.74 | -0.8 | | -17 | 9(0.2) | -35 | [1] | [13] | [1] | 83 | 145 | RG | 0.9 | SmallShort | | (1) | 12 | -20 | 28 | 20 | 1.8,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|