|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $7.5100
CHRS Daily Change: 2.57% Daily StdDev 4.12% CHRS EMA_5_Trend: 0.28% 10Minute StdDev: $0.1121
Latest Price : $7.39(2.57%) | Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 7.01 | 7.27 | 7.16(0.14) | 7.24(0.14) | 7.24(0.42) | 7.26 | 0.8 | | 9 | 30(0.2) | 50 | [3] | [14] | [2] | 46 | 101 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 3 | 14 | 1,71 | 60 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 7.27(daily_ema_10 0.14%)
Down Forces:
Support Levels: 7.24(hourly_sma_10 -0.28%) 7.16(hourly_sma_20 -1.38%) 7.01(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 7.01 | 7.27 | 7.15(0.28) | 7.23(0.28) | 7.21(0.14) | 7.26 | 0.8 | | 9 | 30(-1.3) | 50 | [7] | [10] | [5] | 49 | -110 | UT | 0.5 | OpenLong | | (3) | 3 | 3 | 9 | 20 | 1.1,71 | 60 | | 3 | Dec/22 | 10 | 7.01 | 7.27 | 7.13(0.14) | 7.21(0.28) | 7.2(0.28) | 7.25 | 0.7 | | 9 | 31(-1.8) | 50 | [3] | [13] | [-2] | 47 | 96 | CR | 0.5 | HoldShort | | (3) | 7 | 3 | 9 | -20 | 1.2,67 | 60 | | 4 | Dec/22 | 9 | 7.01 | 7.27 | 7.12(0.28) | 7.19(0.14) | 7.18(-0.42) | 7.24 | 0.7 | | 9 | 33(-3.9) | 50 | [7] | [-5] | [8] | 37 | -238 | RG | 0.6 | Wait? | | (7) | -10 | 19 | 0 | 14 | 1.1,59 | 60 | | 5 | Dec/21 | 15 | 6.96 | 7.22 | 7.1(0.14) | 7.19(0) | 7.21(-0.41) | 7.18 | 0.7 | | 9 | 37(-1.7) | 45 | [3] | [-8] | [2] | 21 | -146 | RG | -0.2 | Wait? | | (7) | -10 | 10 | -13 | 14 | 0.7,53 | 63 | | | | |
| 6 | Dec/21 | 14 | 6.96 | 7.22 | 7.1(0) | 7.18(0.14) | 7.21(0) | 7.15 | 0.6 | | 9 | 38(-3.3) | 15 | [0] | [3] | [-11] | 19 | 80 | CR | -0.7 | HoldShort | | (3) | 0 | -3 | -23 | -20 | 0.5,56 | 63 | | 7 | Dec/21 | 13 | 6.96 | 7.22 | 7.09(-0.14) | 7.17(0.14) | 7.24(0.14) | 7.16 | 0.6 | | 9 | 42(-3.5) | 0 | [-3] | [6] | [-12] | 36 | 286 | RG | -0.6 | Wait | | (-3) | 3 | -16 | -13 | -20 | 0.5,73 | 63 | | 8 | Dec/21 | 12 | 6.96 | 7.22 | 7.1(-0.14) | 7.16(0.42) | 7.23(0.28) | 7.21 | 0.8 | | 9 | 45(-2.4) | 0 | [-3] | [13] | [-15] | 59 | 372 | RG | -0.1 | Wait | | (-3) | 7 | -41 | 11 | -20 | 0.8,89 | 63 | | 9 | Dec/21 | 11 | 6.96 | 7.22 | 7.11(0.14) | 7.13(0.42) | 7.21(0.7) | 7.34 | 1.2 | | 9 | 47(2.8) | 50 | [3] | [24] | [15] | 88 | 359 | UT | 0.9 | OpenLong | | (0) | 17 | 3 | 26 | 20 | 1.5,100 | 63 | | 10 | Dec/21 | 10 | 6.96 | 7.22 | 7.11(0) | 7.1(0.28) | 7.16(0.56) | 7.33 | 1.2 | | 9 | 45(2.4) | 50 | [0] | [19] | [39] | 74 | 467 | UR | 1.2 | SmallShort | | (3) | 14 | 55 | 24 | 20 | 1.6,84 | 63 | | | | |
| 11 | Dec/21 | 9 | 6.96 | 7.22 | 7.11(0) | 7.08(0.14) | 7.12(0.28) | 7.16 | 0.6 | | 9 | 42(-1) | 50 | [0] | [10] | [10] | 27 | 154 | UR | 0.3 | SmallShort? | | (0) | 7 | 23 | 10 | 14 | 0.4,67 | 63 | | 12 | Dec/20 | 15 | 6.93 | 7.17 | 7.1(-0.14) | 7.07(0.14) | 7.1(0.14) | 7.09 | 0.5 | | 7 | 43(-0.4) | 25 | [-3] | [5] | [1] | 9 | 177 | UR | -0.1 | SmallShort? | | (-3) | 3 | -3 | 3 | 14 | -0.1,61 | 56 | | 13 | Dec/20 | 14 | 6.93 | 7.17 | 7.11(-0.14) | 7.06(0.28) | 7.09(0.42) | 7.1 | 0.5 | | 7 | 44(-2) | 25 | [-3] | [14] | [-3] | 3 | 250 | RG | 0.1 | Wait | | (-3) | 10 | 0 | 11 | -20 | -0.1,55 | 56 | | 14 | Dec/20 | 13 | 6.93 | 7.17 | 7.12(-0.14) | 7.04(0.43) | 7.06(0.14) | 7.1 | 0.5 | | 7 | 46(-2) | 25 | [-3] | [9] | [0] | -2 | 157 | RG | 0.3 | Wait | | (-3) | 3 | -16 | 11 | 20 | -0.1,51 | 56 | | 15 | Dec/20 | 12 | 6.93 | 7.17 | 7.13(-0.14) | 7.01(0.29) | 7.05(0.14) | 7.15 | 0.7 | | 7 | 48(-0.9) | 50 | [-3] | [7] | [16] | -1 | 217 | UR | 0.6 | SmallShort | | (-3) | 3 | 33 | 14 | 20 | 0.1,47 | 56 | | | | |
| 16 | Dec/20 | 11 | 6.93 | 7.17 | 7.14(-0.14) | 6.99(-0.43) | 7.05(0) | 7.05 | 0.4 | | 7 | 49(-0.3) | 50 | [-3] | [-5] | [18] | -30 | 17 | RG | 0.1 | Wait | | (-7) | 0 | 6 | -0 | 20 | -0.6,35 | 56 | | 17 | Dec/20 | 10 | 6.93 | 7.17 | 7.15(-0.28) | 7.02(-0.57) | 7.04(0.14) | 7.03 | 0.3 | | 7 | 49(-0.4) | 35 | [-7] | [-4] | [16] | -34 | 164 | RG | -0.1 | Wait | | (-3) | 3 | 20 | -3 | 20 | -0.7,34 | 56 | | 18 | Dec/20 | 9 | 6.93 | 7.17 | 7.17(-0.28) | 7.06(-0.42) | 7.03(0.29) | 6.97 | 0.1 | | 7 | 49(-1.6) | 5 | [-7] | [1] | [-12] | -42 | 93 | RG | -0.4 | Wait? | | (-7) | 7 | -23 | 2 | -20 | -1.2,38 | 56 | | 19 | Dec/19 | 15 | 6.91 | 7.14 | 7.19(-0.28) | 7.09(-0.14) | 7.01(0.57) | 7.04 | 0.4 | | 6 | 51(-1.8) | 20 | [-7] | [11] | [1] | -29 | 237 | UR | 0.2 | SmallShort? | | (-7) | 14 | -20 | 15 | 20 | -0.9,44 | 61 | | 20 | Dec/19 | 14 | 6.91 | 7.14 | 7.21(-0.28) | 7.1(-0.28) | 6.97(0.29) | 7.1 | 0.6 | | 6 | 53(-3.9) | 25 | [-7] | [3] | [8] | -26 | 223 | UR | 0.7 | SmallShort | | (-7) | 7 | 16 | 22 | -14 | -0.6,39 | 61 | | | | |
| 21 | Dec/19 | 13 | 6.91 | 7.14 | 7.23(-0.41) | 7.12(-0.14) | 6.95(-0.71) | 7.05 | 0.4 | | 6 | 57(-1.8) | 0 | [-10] | [-21] | [9] | -48 | -3 | RG | 0.5 | Wait | | (-7) | -17 | 27 | 18 | -20 | -1,27 | 61 | | 22 | Dec/19 | 12 | 6.91 | 7.14 | 7.26(-0.41) | 7.13(-0.56) | 7(-1.13) | 6.97 | 0.2 | | 6 | 58(0.1) | -25 | [-10] | [-36] | [3] | -75 | -266 | DP | -0.2 | OpenShort | | (-9) | -28 | 17 | 4 | -20 | -1.5,13 | 61 | | 23 | Dec/19 | 11 | 6.91 | 7.14 | 7.29(-0.41) | 7.17(-0.42) | 7.08(-1.12) | 6.92 | 0 | | 6 | 58(3.2) | -40 | [-10] | [-34] | [-6] | -93 | -371 | DT | -0.8 | OpenShort | | (-13) | -27 | 27 | -25 | -20 | -1.9,5 | 61 | | 24 | Dec/19 | 10 | 6.91 | 7.14 | 7.32(-0.54) | 7.2(-0.83) | 7.16(-1.24) | 6.84 | -0.2 | | 6 | 55(9.5) | -45 | [-13] | [-43] | [-31] | -103 | -417 | DT | -1.8 | HoldShort | | (-9) | -30 | -43 | -24 | -20 | -2.6,12 | 61 | | 25 | Dec/19 | 9 | 6.91 | 7.14 | 7.36(-0.41) | 7.26(-0.41) | 7.25(-0.41) | 6.97 | 0.2 | | 6 | 46(3.1) | -45 | [-10] | [-17] | [-56] | -88 | -204 | DT | -1.9 | OpenShort? | | (-12) | -10 | -113 | -12 | -20 | -2.6,27 | 61 | | | | |
| 26 | Dec/16 | 15 | 6.89 | 7.12 | 7.39(-0.14) | 7.29(0.14) | 7.28(0.28) | 7.33 | 1.3 | | 8 | 42(0.3) | 35 | [-3] | [9] | [2] | -18 | 141 | UR | 0.4 | SmallShort? | | (-6) | 7 | -9 | 22 | 14 | -0.4,42 | 70 | | 27 | Dec/16 | 14 | 6.89 | 7.12 | 7.39(0) | 7.29(0) | 7.26(0.14) | 7.36 | 1.4 | | 8 | 42(-0.2) | 50 | [0] | [5] | [14] | -32 | -11 | UR | 0.7 | SmallShort | | (0) | 3 | 13 | 19 | 20 | -0.3,26 | 70 | | 28 | Dec/16 | 13 | 6.89 | 7.12 | 7.39(0) | 7.28(-0.14) | 7.26(0) | 7.32 | 1.3 | | 8 | 42(0.4) | 50 | [0] | [-0] | [18] | -53 | -110 | UR | 0.5 | SmallShort | | (-3) | 0 | 35 | 10 | 20 | -0.6,12 | 70 | | 29 | Dec/16 | 12 | 6.89 | 7.12 | 7.4(-0.13) | 7.29(-0.41) | 7.25(-0.41) | 7.21 | 1 | | 8 | 42(2) | 30 | [-3] | [-14] | [-3] | -85 | -230 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -6 | -20 | -1.4,0 | 70 | | 30 | Dec/16 | 11 | 6.89 | 7.12 | 7.41(-0.13) | 7.32(-0.41) | 7.28(-0.14) | 7.2 | 0.9 | | 8 | 40(2.6) | 35 | [-3] | [-8] | [-3] | -89 | -176 | RG | -0.6 | Wait | | (0) | -3 | -13 | -7 | 20 | -1.6,1 | 70 | | | | |
| 31 | Dec/16 | 10 | 6.89 | 7.12 | 7.42(-0.13) | 7.35(-0.41) | 7.28(0) | 7.24 | 1.1 | | 8 | 37(-0.1) | 30 | [-3] | [-4] | [-8] | -83 | -101 | RG | -0.4 | Wait | | (-3) | 0 | -16 | -4 | -20 | -1.5,5 | 70 | | 32 | Dec/16 | 9 | 6.89 | 7.12 | 7.43(-0.13) | 7.38(-0.4) | 7.29(-0.27) | 7.29 | 1.2 | | 8 | 37(1.9) | 20 | [-3] | [-11] | [-6] | -68 | -121 | RG | 0 | Wait? | | (-3) | -7 | -9 | 5 | -20 | -1.1,10 | 70 | | 33 | Dec/15 | 15 | 6.86 | 7.07 | 7.43(0) | 7.41(-0.27) | 7.31(-0.27) | 7.32 | 1.5 | | 6 | 36(-1.7) | 40 | [0] | [-8] | [3] | -67 | -234 | RG | 0.1 | Wait? | | (-3) | -7 | -3 | 1 | 20 | -1,8 | 65 | | 34 | Dec/15 | 14 | 6.86 | 7.07 | 7.43(0) | 7.43(-0.4) | 7.33(-0.27) | 7.33 | 1.5 | | 6 | 37(-2.4) | 30 | [0] | [-10] | [0] | -70 | -220 | RG | 0 | Wait | | (0) | -7 | 19 | -10 | -20 | -1,5 | 65 | | 35 | Dec/15 | 13 | 6.86 | 7.07 | 7.44(0.13) | 7.46(-0.53) | 7.35(-0.81) | 7.27 | 1.3 | | 6 | 40(-3.5) | 40 | [3] | [-24] | [-8] | -84 | -577 | DR | -0.7 | HoldShort | | (0) | -20 | 0 | -29 | -20 | -1.4,1 | 65 | | | | |
| 36 | Dec/15 | 12 | 6.86 | 7.07 | 7.43(0.13) | 7.5(-0.13) | 7.41(-0.67) | 7.27 | 1.3 | | 6 | 43(-7.1) | 5 | [3] | [-15] | [-26] | -69 | -528 | DR | -1 | OpenShort | | (3) | -16 | -22 | -29 | -20 | -1.2,11 | 65 | | 37 | Dec/15 | 11 | 6.86 | 7.07 | 7.42(0.27) | 7.51(-0.13) | 7.46(-0.67) | 7.34 | 1.5 | | 6 | 50(-9.2) | 25 | [7] | [-15] | [-28] | -40 | -566 | DR | -0.8 | OpenShort | | (3) | -16 | -31 | -29 | -20 | -0.5,23 | 65 | | 38 | Dec/15 | 10 | 6.86 | 7.07 | 7.4(0.27) | 7.51(0) | 7.51(-0.27) | 7.44 | 1.9 | | 6 | 59(-6.9) | 45 | [7] | [-3] | [-10] | 2 | -302 | DR | -0.4 | OpenShort | | (9) | -7 | -6 | -15 | -20 | 0.2,47 | 65 | | 39 | Dec/15 | 9 | 6.86 | 7.07 | 7.38(0.27) | 7.52(0.27) | 7.53(-0.53) | 7.46 | 1.9 | | 6 | 66(-5.2) | 20 | [7] | [-7] | [-17] | 19 | -311 | DR | -0.3 | OpenShort? | | (6) | -13 | -27 | -16 | -20 | 0.4,59 | 65 | | 40 | Dec/14 | 15 | 6.86 | 7.01 | 7.36(0.41) | 7.5(0.13) | 7.57(-0.13) | 7.55 | 2.2 | | 4 | 72(-0.9) | 45 | [10] | [2] | [-2] | 46 | -204 | CR | -0.1 | HoldShort? | | (9) | -3 | 9 | -8 | -20 | 0.9,73 | 68 | | | | |
| 41 | Dec/14 | 14 | 6.86 | 7.01 | 7.33(0.41) | 7.5(0) | 7.58(0.26) | 7.52 | 2.1 | | 4 | 72(-1.6) | 50 | [10] | [10] | [-3] | 47 | -100 | CR | -0.3 | HoldShort | | (9) | 6 | -18 | -13 | 20 | 0.8,77 | 68 | | 42 | Dec/14 | 13 | 6.86 | 7.01 | 7.3(0.41) | 7.49(0.13) | 7.56(0.27) | 7.58 | 2.3 | | 4 | 74(-0.6) | 50 | [10] | [12] | [4] | 67 | 24 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -4 | 13 | 1.2,87 | 68 | | 43 | Dec/14 | 12 | 6.86 | 7.01 | 7.27(0.41) | 7.48(0.27) | 7.54(0.4) | 7.54 | 2.1 | | 4 | 75(-0.4) | 45 | [10] | [17] | [-11] | 71 | 49 | CR | 0 | HoldShort | | (9) | 10 | -42 | 7 | 20 | 1.1,93 | 68 | | 44 | Dec/14 | 11 | 6.86 | 7.01 | 7.24(0.56) | 7.46(0.67) | 7.51(1.08) | 7.68 | 2.6 | | 4 | 75(3.8) | 50 | [13] | [39] | [15] | 85 | 306 | UT | 0.7 | OpenLong | | (13) | 26 | 24 | 11 | 20 | 1.8,90 | 68 | | 45 | Dec/14 | 10 | 6.86 | 7.01 | 7.2(0.56) | 7.41(0.54) | 7.43(0.54) | 7.6 | 2.3 | | 4 | 71(1) | 50 | [13] | [24] | [26] | 78 | 117 | UT | 0.7 | OpenLong | | (13) | 13 | 59 | 10 | 20 | 1.8,83 | 68 | | | | |
| 46 | Dec/13 | 15 | 6.87 | 6.94 | 7.16(0.42) | 7.37(0.55) | 7.39(-0.54) | 7.41 | 1.4 | | 2 | 70(9.9) | 15 | [10] | [-2] | [-13] | 50 | -223 | DR | 0.1 | OpenShort? | | (10) | -13 | -15 | -1 | -20 | 1.1,72 | 67 | | 47 | Dec/13 | 14 | 6.87 | 6.94 | 7.13(0.42) | 7.33(0.69) | 7.43(0.27) | 7.46 | 1.6 | | 2 | 60(0.5) | 50 | [10] | [19] | [5] | 53 | 95 | UT | 0.1 | OpenLong | | (10) | 6 | 22 | -7 | -13 | 1.4,68 | 67 | | 48 | Dec/13 | 13 | 6.87 | 6.94 | 7.1(0.42) | 7.28(0.55) | 7.43(0) | 7.39 | 1.4 | | 2 | 60(0) | 50 | [10] | [11] | [8] | 48 | -24 | UT | -0.1 | OpenLong | | (10) | 0 | 19 | 16 | -13 | 1.3,65 | 67 | | 49 | Dec/13 | 12 | 6.87 | 6.94 | 7.07(0.43) | 7.24(0.42) | 7.41(0.27) | 7.33 | 1.2 | | 2 | 60(-1.3) | 50 | [10] | [16] | [-2] | 54 | -3 | CR | -0.4 | HoldShort | | (10) | 6 | -9 | 18 | -20 | 1.1,76 | 67 | | 50 | Dec/13 | 11 | 6.87 | 6.94 | 7.04(0.43) | 7.21(0.56) | 7.39(0.54) | 7.36 | 1.3 | | 2 | 61(0.5) | 35 | [10] | [24] | [-15] | 73 | 146 | CR | -0.1 | HoldShort | | (13) | 13 | -70 | 24 | 20 | 1.4,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|