SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $44.9100 One month high (close): $49.5200

SNY Daily Change: 0.12% Daily StdDev 1.92% SNY EMA_5_Trend: 0.42% 10Minute StdDev: $0.4929

Latest Price : $48.2(0.12%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.6)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	46.8	47.29	47.73(0.13)	48.21(0.02)	48.2(0.06)	48.23	1.2	7	45(0.2)	50	[7]	[7]	[-1]	62	9	CR	0.1	HoldShort	(10)	3	-4	2	2	0.9,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.73(hourly_sma_20 -1.04%) 47.29(daily_ema_10 -1.95%) 46.8(daily_ema_20 -2.96%) Resistance Levels:

2	Dec/22	11	46.8	47.29	47.67(0.1)	48.2(0.23)	48.17(0.06)	48.26	1.2	7	45(0.7)	50	[5]	[13]	[-4]	64	54	CR	0.2	HoldShort	(9)	3	0	1	-20	1.1,86	65
3	Dec/22	10	46.8	47.29	47.62(0.13)	48.09(0.23)	48.14(0.02)	48.26	1.2	7	44(0.9)	50	[7]	[11]	[6]	63	30	UT	0.2	OpenLong	(7)	1	23	-1	-20	1.2,83	65
4	Dec/22	9	46.8	47.29	47.56(0.11)	47.98(0.17)	48.13(-0.12)	48.09	1.1	7	44(0.5)	50	[6]	[2]	[-4]	55	-0	CR	-0.1	HoldShort?	(7)	-6	-5	-6	-16	1,80	65
5	Dec/21	15	46.64	47.16	47.51(0.11)	47.9(0.21)	48.19(-0.08)	48.13	1.2	7	43(1.4)	50	[6]	[4]	[-2]	61	27	CR	-0.1	HoldShort?	(9)	-4	-1	-10	-4	1.2,81	60

6	Dec/21	14	46.64	47.16	47.46(0.15)	47.8(0.19)	48.23(-0.02)	48.14	1.2	7	42(0.6)	50	[8]	[7]	[-1]	66	18	CR	-0.2	HoldShort	(9)	-1	4	-15	8	1.3,83	60
7	Dec/21	13	46.64	47.16	47.39(0.15)	47.71(0.17)	48.24(0.42)	48.11	1.2	7	41(0.9)	50	[8]	[29]	[-4]	73	114	CR	-0.3	HoldShort	(9)	22	-10	-12	19	1.4,88	60
8	Dec/21	12	46.64	47.16	47.32(0.15)	47.63(0.23)	48.04(0.4)	48.18	1.3	7	40(0.8)	50	[8]	[30]	[-8]	90	141	CR	0.3	OpenShort	(11)	21	-28	-7	20	1.8,95	60
9	Dec/21	11	46.64	47.16	47.25(0.21)	47.52(0.32)	47.85(0.53)	48.39	1.4	7	39(4.8)	50	[11]	[40]	[11]	110	180	UT	1.1	HoldLong	(13)	28	8	23	20	2.4,100	60
10	Dec/21	10	46.64	47.16	47.15(0.19)	47.37(0.28)	47.6(0.44)	48.33	1.4	7	35(5.1)	50	[10]	[34]	[17]	110	188	UT	1.7	HoldLong	(14)	23	21	18	20	2.8,90	60

11	Dec/21	9	46.64	47.16	47.06(0.19)	47.24(0.21)	47.39(0.42)	48.18	1.3	7	29(7.7)	50	[10]	[31]	[58]	112	173	UT	2.2	HoldLong?	(13)	22	146	16	20	3.1,84	60
12	Dec/20	15	46.49	47.13	46.97(0.06)	47.14(-0.02)	47.19(-0.04)	47.14	0.5	6	22(-1.2)	40	[3]	[-3]	[-2]	41	-14	DR	-0.2	OpenShort?	(6)	-2	-4	-9	11	0.6,76	60
13	Dec/20	14	46.49	47.13	46.94(-0.02)	47.15(0.02)	47.21(0.04)	47.17	0.6	6	23(-0.2)	5	[-1]	[1]	[-2]	56	73	RG	-0.1	Wait	(4)	2	-5	-3	0	0.8,86	60
14	Dec/20	13	46.49	47.13	46.94(0)	47.14(0.02)	47.19(0.11)	47.21	0.6	6	23(-0.1)	20	[0]	[5]	[0]	64	81	UT	0.1	OpenLong	(0)	6	0	1	2	0.9,91	60
15	Dec/20	12	46.49	47.13	46.94(0)	47.13(0.04)	47.14(0.08)	47.21	0.6	6	23(-0.3)	25	[0]	[4]	[3]	67	75	UR	0.2	SmallShort	(0)	4	0	13	4	0.9,94	60

16	Dec/20	11	46.49	47.13	46.95(-0.02)	47.11(0.08)	47.1(0.02)	47.21	0.6	6	24(-0.7)	10	[-1]	[1]	[-1]	64	80	RG	0.4	Wait	(-1)	1	-9	15	-2	0.9,91	60
17	Dec/20	10	46.49	47.13	46.96(-0.02)	47.07(0.09)	47.1(0)	47.27	0.6	6	24(-1.2)	30	[-1]	[1]	[12]	60	85	UR	0.6	SmallShort	(0)	0	28	11	11	1.1,82	60
18	Dec/20	9	46.49	47.13	46.97(-0.04)	47.03(0.13)	47.09(0.02)	47.07	0.5	6	25(-2.3)	25	[-2]	[2]	[4]	29	56	UR	-0.1	SmallShort?	(-3)	1	15	-2	-13	0.3,71	60
19	Dec/19	15	46.37	47.35	46.99(-0.09)	46.97(0.09)	47.08(-0.11)	46.96	0.5	10	28(-1.5)	15	[-5]	[-2]	[-4]	20	38	RG	-0.4	Wait?	(-6)	-6	-4	-2	-20	-0.1,72	56
20	Dec/19	14	46.37	47.35	47.03(-0.11)	46.93(0.11)	47.13(0.02)	46.99	0.5	10	29(-4.4)	10	[-6]	[5]	[-7]	27	79	RG	-0.4	Wait	(-4)	1	-23	7	-13	-0.1,79	56

21	Dec/19	13	46.37	47.35	47.08(-0.08)	46.88(0.15)	47.12(0.13)	47.15	0.6	10	34(-2.9)	40	[-4]	[12]	[0]	34	98	RG	0.1	Wait	(-7)	7	-10	14	15	0.2,79	56
22	Dec/19	12	46.37	47.35	47.12(-0.08)	46.81(0.15)	47.06(0.21)	47.22	0.7	10	37(-4.1)	50	[-4]	[16]	[10]	27	123	UR	0.4	SmallShort	(-4)	11	14	20	20	0.2,72	56
23	Dec/19	11	46.37	47.35	47.16(-0.11)	46.74(-0.02)	46.96(0.21)	47.12	0.6	10	41(-2.6)	40	[-6]	[11]	[7]	6	115	UR	0.3	SmallShort	(-9)	11	-1	19	20	-0.1,58	56
24	Dec/19	10	46.37	47.35	47.21(-0.08)	46.75(-0.04)	46.86(0.28)	47.13	0.6	10	43(-1.7)	50	[-4]	[15]	[15]	-9	96	UR	0.5	SmallShort	(-5)	14	20	19	20	-0.1,44	56
25	Dec/19	9	46.37	47.35	47.25(-0.08)	46.77(-0.04)	46.73(0.21)	46.99	0.5	10	45(-1.2)	50	[-4]	[11]	[14]	-34	43	UR	0.5	SmallShort?	(-7)	11	23	15	20	-0.5,29	56

26	Dec/16	15	46.25	47.16	47.29(-0.04)	46.79(-0.13)	46.63(0.15)	46.83	0.4	10	46(2.6)	50	[-2]	[6]	[8]	-52	-41	UR	0.3	SmallShort?	(-9)	8	11	14	20	-0.8,18	57
27	Dec/16	14	46.25	47.16	47.31(-0.04)	46.85(-0.13)	46.56(0.09)	46.75	0.4	10	44(0.9)	50	[-2]	[3]	[11]	-67	-72	UR	0.3	SmallShort	(-3)	5	23	9	20	-1,8	57
28	Dec/16	13	46.25	47.16	47.33(-0.06)	46.91(-0.21)	46.52(-0.26)	46.59	0.3	10	43(1.9)	50	[-3]	[-17]	[6]	-80	-165	RG	0.1	Wait	(-4)	-13	16	7	-11	-1.3,3	57
29	Dec/16	12	46.25	47.16	47.36(-0.06)	47.01(-0.28)	46.64(-0.36)	46.48	0.2	10	41(3)	35	[-3]	[-24]	[-2]	-93	-214	RG	-0.3	Wait	(-5)	-18	-1	4	-20	-1.7,0	57
30	Dec/16	11	46.25	47.16	47.39(-0.08)	47.14(-0.3)	46.81(-0.32)	46.49	0.2	10	38(3.2)	30	[-4]	[-22]	[-4]	-95	-188	BT	-0.7	OpenLong	(-4)	-16	1	-12	-20	-1.8,0	57

31	Dec/16	10	46.25	47.16	47.43(-0.11)	47.28(-0.3)	46.96(-0.34)	46.48	0.2	10	35(3.7)	5	[-6]	[-24]	[-12]	-102	-180	RG	-1.1	SmallLong	(-5)	-17	-11	-20	-20	-2.1,1	57
32	Dec/16	9	46.25	47.16	47.43(0)	47.42(-0.34)	47.12(-0.4)	46.56	0.2	10	31(1)	25	[0]	[-27]	[-39]	-104	-267	DR	-1.4	HoldShort?	(-7)	-20	-93	-24	-20	-2.3,4	57
33	Dec/15	15	46.1	47	47.48(0.08)	47.58(-0.19)	47.31(-0.17)	47.22	0.8	10	30(-2.5)	50	[4]	[-10]	[-6]	-58	-145	DR	-0.2	OpenShort?	(4)	-9	-4	-17	-20	-0.7,10	58
34	Dec/15	14	46.1	47	47.44(0.06)	47.67(-0.13)	47.39(-0.17)	47.25	0.8	10	32(-2.8)	50	[3]	[-9]	[-6]	-43	-119	DR	-0.3	OpenShort	(7)	-9	-3	-19	-20	-0.4,17	58
35	Dec/15	13	46.1	47	47.41(0.08)	47.73(-0.13)	47.47(-0.29)	47.27	0.8	10	35(-2.3)	40	[4]	[-15]	[-11]	-33	-148	DR	-0.4	OpenShort	(4)	-15	-13	-22	-20	-0.3,25	58

36	Dec/15	12	46.1	47	47.37(0.08)	47.79(0.02)	47.61(-0.23)	47.36	0.9	10	37(-1.9)	45	[4]	[-8]	[-13]	-7	-106	DR	-0.5	OpenShort	(7)	-12	-14	-19	-20	-0,43	58
37	Dec/15	11	46.1	47	47.33(0.06)	47.78(0.06)	47.72(-0.27)	47.46	1	10	39(-0.7)	35	[3]	[-9]	[-14]	13	-67	DR	-0.5	OpenShort	(5)	-14	-19	-21	-20	0.2,58	58
38	Dec/15	10	46.1	47	47.3(0.08)	47.75(0.08)	47.85(-0.17)	47.6	1.1	10	40(-0.8)	45	[4]	[-3]	[-9]	34	-35	DR	-0.4	OpenShort	(5)	-9	-9	-15	-20	0.5,71	58
39	Dec/15	9	46.1	47	47.26(0.13)	47.71(0.13)	47.93(-0.15)	47.66	1.1	10	41(-1.1)	40	[7]	[-0]	[-20]	50	-48	DR	-0.5	OpenShort?	(7)	-8	-46	-16	-20	0.7,82	58
40	Dec/14	15	45.94	46.87	47.2(0.15)	47.65(0.15)	48(0.04)	47.99	1.4	12	42(2.5)	50	[8]	[11]	[4]	77	63	UT	-0	OpenLong?	(11)	2	13	-9	15	1.4,92	63

41	Dec/14	14	45.94	46.87	47.13(0.13)	47.58(0.08)	47.98(0.29)	47.9	1.4	12	39(1.4)	50	[7]	[22]	[-10]	80	116	CR	-0.1	OpenShort	(10)	15	-32	-7	20	1.4,95	63
42	Dec/14	13	45.94	46.87	47.07(0.15)	47.54(0.34)	47.84(0.4)	48.13	1.5	12	38(3.8)	50	[8]	[35]	[6]	98	191	UT	0.5	OpenLong	(11)	20	15	-2	20	1.9,100	63
43	Dec/14	12	45.94	46.87	47(0.15)	47.38(0.34)	47.65(0.36)	48.02	1.4	12	34(3.9)	50	[8]	[33]	[8]	103	173	UT	0.8	HoldLong	(9)	18	13	14	20	2.1,100	63
44	Dec/14	11	45.94	46.87	46.93(0.15)	47.22(0.3)	47.48(0.38)	47.93	1.4	12	30(4.2)	50	[8]	[33]	[8]	101	166	UT	1	HoldLong	(10)	19	5	15	20	2.3,93	63
45	Dec/14	10	45.94	46.87	46.86(0.11)	47.08(0.28)	47.3(0.23)	47.89	1.4	12	26(5.7)	50	[6]	[24]	[39]	103	179	UT	1.6	HoldLong	(10)	12	95	15	20	2.7,85	63

46	Dec/13	15	45.72	46.6	46.81(0.02)	46.95(0.13)	47.19(-0.08)	47.21	1	11	20(0.6)	50	[1]	[2]	[2]	61	60	UT	0.1	OpenLong?	(3)	-4	1	1	13	1.4,76	60
47	Dec/13	14	45.72	46.6	46.81(0)	46.89(0.09)	47.23(0.25)	47.2	1	11	20(0.3)	50	[0]	[17]	[3]	56	138	UR	-0.1	SmallShort	(1)	13	5	-3	19	1.4,71	60
48	Dec/13	13	45.72	46.6	46.81(0)	46.85(0.11)	47.11(0.32)	47.16	1	11	20(0.2)	50	[0]	[21]	[9]	57	142	UR	0.2	SmallShort	(0)	16	13	19	20	1.3,74	60
49	Dec/13	12	45.72	46.6	46.81(0)	46.8(0.09)	46.96(0.19)	47.07	0.9	11	19(-0.2)	40	[0]	[14]	[-6]	58	96	CR	0.4	HoldShort	(0)	10	-32	19	20	1,83	60
50	Dec/13	11	45.72	46.6	46.8(0.04)	46.76(0.17)	46.87(0.3)	47.3	1.1	11	20(1.5)	50	[2]	[22]	[0]	66	137	UT	1.5	OpenLong	(1)	15	-20	22	20	1.8,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI