PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.0950 One month high (close): $13.2100

PTON Daily Change: -7.85% Daily StdDev 6.23% PTON EMA_5_Trend: -4.35% 10Minute StdDev: $0.6782

Latest Price : $9.1(-7.85%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.35% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.83%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-43]	-110	-1051	DT	-0.9	HoldShort	(-12)	-43	-33	8	-20	-2.4,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.86(hourly_sma_10 10.54%) 10.21(hourly_sma_20 14.46%) 10.84(daily_ema_10 21.52%) 11.26(daily_ema_20 26.23%)

2	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1097	DT	-1.2	HoldShort	(-12)	-34	-34	-2	-20	-2.6,0	19
3	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-50]	[-38]	-123	-931	DT	-1.5	HoldShort	(-9)	-34	-32	-11	-20	-2.9,0	19
4	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-48]	-133	-916	DT	-2	HoldShort?	(-6)	-28	-78	-19	-20	-3.3,0	19
5	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-407	DT	-1.2	HoldShort?	(-4)	-12	-21	-22	-20	-2.3,0	39

6	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-133	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39
7	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-136	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
8	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-26	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
9	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-41	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
10	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39

11	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	99	DT	-0.8	OpenShort?	(-4)	-9	-7	-14	-20	-0.8,53	39
12	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	154	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
13	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	611	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
14	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	413	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
15	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	353	UR	0.4	SmallShort	(-6)	6	11	30	20	-0.1,62	48

16	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	305	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48
17	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[37]	-30	273	UR	0.5	SmallShort	(-6)	6	66	12	20	-0.3,28	48
18	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-20]	-80	52	DT	-0.5	HoldShort?	(-7)	-5	-41	-4	-20	-1.6,10	48
19	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-30	[-9]	[-5]	[3]	-59	249	DP	0.1	OpenShort?	(-8)	2	2	6	19	-1,16	54
20	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	417	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54

21	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	99	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54
22	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-71	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
23	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-268	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54
24	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-3]	-87	-177	DT	-0.4	HoldShort	(-10)	-12	15	1	-20	-1.6,3	54
25	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-36]	-100	-399	DT	-0.8	HoldShort?	(-12)	-16	-57	-3	-20	-2,0	54

26	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-25	[-6]	[-17]	[-10]	-88	-361	DT	-0.2	OpenShort?	(-8)	-9	-8	3	-20	-1.5,0	59
27	Dec/16	14	11.32	11.84	11.48(-0.26)	11.14(-0.36)	10.91(-0.91)	10.83	-0.5	3	39(2.4)	-20	[-4]	[-21]	[-9]	-90	-538	DT	-0.2	OpenShort	(-5)	-15	-7	4	-20	-1.6,0	59
28	Dec/16	13	11.32	11.84	11.51(-0.35)	11.18(-0.62)	11.01(-0.99)	10.88	-0.4	3	37(2.6)	-20	[-6]	[-25]	[-5]	-90	-439	DT	-0.3	OpenShort	(-5)	-16	0	0	-20	-1.6,0	59
29	Dec/16	12	11.32	11.84	11.55(-0.26)	11.25(-0.88)	11.12(-1.07)	10.88	-0.4	3	34(3.5)	-20	[-4]	[-28]	[-6]	-98	-587	DT	-0.7	OpenShort	(-5)	-17	-3	-10	-20	-1.9,0	59
30	Dec/16	11	11.32	11.84	11.58(-0.43)	11.35(-1.13)	11.24(-0.71)	10.9	-0.4	3	31(3.4)	-45	[-7]	[-25]	[-15]	-101	-328	DT	-1	HoldShort	(-4)	-12	-24	-13	-20	-2.1,2	59

31	Dec/16	10	11.32	11.84	11.63(-0.43)	11.48(-0.61)	11.32(-0.26)	11.07	-0.2	3	28(0.4)	-50	[-7]	[-13]	[-20]	-90	-94	DT	-0.9	HoldShort	(-5)	-4	-38	-6	-20	-1.9,8	59
32	Dec/16	9	11.32	11.84	11.68(-0.17)	11.55(-0.6)	11.32(0)	11.35	0	3	27(1.6)	-10	[-3]	[-8]	[-6]	-67	-103	DT	0	OpenShort?	(-5)	0	-9	7	-20	-1.2,13	59
33	Dec/15	15	11.33	12.09	11.7(-0.09)	11.62(-0.34)	11.35(-0.26)	11.42	0.1	7	26(0.4)	35	[-2]	[-8]	[2]	-63	-207	RG	0.3	Wait?	(-3)	-4	-1	9	9	-1,12	64
34	Dec/15	14	11.33	12.09	11.7(0)	11.66(-0.51)	11.38(-0.78)	11.43	0.1	7	25(0.2)	35	[0]	[-17]	[0]	-71	-443	RG	0.2	Wait	(-1)	-13	15	-1	-20	-1.1,7	64
35	Dec/15	13	11.33	12.09	11.71(-0.09)	11.72(-0.59)	11.47(-1.38)	11.32	-0	7	25(0.3)	-5	[-1]	[-28]	[-12]	-87	-605	RG	-0.6	Wait	(0)	-22	4	-26	-20	-1.5,1	64

36	Dec/15	12	11.33	12.09	11.71(0)	11.79(-0.25)	11.63(-1.11)	11.29	-0	7	25(0.8)	0	[0]	[-20]	[-29]	-89	-664	DR	-1.3	HoldShort	(-1)	-18	-1	-44	-20	-1.7,4	64
37	Dec/15	11	11.33	12.09	11.71(0)	11.82(-0.25)	11.76(-1.09)	11.3	-0	7	24(0.3)	0	[0]	[-20]	[-41]	-69	-647	DR	-1.9	OpenShort	(0)	-18	-37	-47	-20	-1.7,24	64
38	Dec/15	10	11.33	12.09	11.71(0)	11.85(-0.08)	11.89(-0.67)	11.58	0.2	7	24(-0.9)	-15	[0]	[-12]	[-24]	-8	-296	DR	-1.3	OpenShort	(1)	-11	-37	-20	-20	-0.6,57	64
39	Dec/15	9	11.33	12.09	11.72(0.09)	11.86(0.34)	11.97(-0.08)	11.87	0.5	7	24(0.5)	20	[1]	[1]	[-16]	44	19	CR	-0.4	HoldShort?	(3)	-1	-30	-3	-20	0.6,79	64
40	Dec/14	15	11.31	12.15	11.71(0.17)	11.82(0.25)	11.98(0.25)	12.11	0.8	8	24(1.9)	50	[3]	[7]	[18]	73	229	UT	0.5	OpenLong?	(3)	4	20	6	20	1.6,83	70

41	Dec/14	14	11.31	12.15	11.69(0.09)	11.79(-0.17)	11.95(0.67)	11.95	0.6	8	22(0.8)	50	[2]	[11]	[12]	51	298	UT	0	OpenLong	(3)	11	5	-1	20	1.1,73	70
42	Dec/14	13	11.31	12.15	11.69(0)	11.81(0.17)	11.87(0.51)	11.91	0.6	8	21(0.1)	45	[0]	[10]	[3]	53	337	UR	0.2	SmallShort	(1)	8	1	8	17	1,78	70
43	Dec/14	12	11.31	12.15	11.69(0)	11.79(0.26)	11.81(0.43)	11.9	0.6	8	21(-1.2)	40	[0]	[10]	[1]	56	301	UR	0.4	SmallShort	(0)	7	-17	29	20	1,81	70
44	Dec/14	11	11.31	12.15	11.69(0)	11.76(0.51)	11.76(0.94)	12.03	0.7	8	22(0.3)	50	[0]	[20]	[11]	54	549	UR	1.2	SmallShort	(-1)	15	9	28	20	1.5,66	70
45	Dec/14	10	11.31	12.15	11.68(-0.17)	11.7(0.52)	11.65(0.17)	11.96	0.6	8	22(-3.8)	50	[-3]	[7]	[25]	28	462	UR	1.3	SmallShort	(0)	3	56	14	20	1.2,48	70

46	Dec/13	15	11.29	12.09	11.7(-0.43)	11.64(0.09)	11.63(-1.02)	11.54	0.2	9	26(-5.5)	-20	[-7]	[-16]	[-9]	-30	43	DT	-0.3	OpenShort?	(-5)	-17	-7	-5	-20	-0.6,35	70
47	Dec/13	14	11.29	12.09	11.75(-0.42)	11.63(0.26)	11.75(-0.09)	11.59	0.3	9	31(-3.3)	-10	[-7]	[-0]	[-10]	-30	279	DT	-0.5	OpenShort	(-7)	-2	-8	-13	-20	-0.5,33	70
48	Dec/13	13	11.29	12.09	11.8(-0.34)	11.6(0.17)	11.75(0)	11.65	0.3	9	35(-2.5)	25	[-6]	[1]	[6]	-15	230	UR	-0.3	SmallShort	(-6)	0	19	-5	8	-0.4,45	70
49	Dec/13	12	11.29	12.09	11.84(-0.42)	11.58(-0.17)	11.75(0)	11.51	0.2	9	37(-1.4)	-15	[-7]	[-2]	[-17]	-16	165	DT	-0.6	OpenShort	(-6)	0	-46	-5	-8	-0.9,57	70
50	Dec/13	11	11.29	12.09	11.89(-0.25)	11.6(0.09)	11.76(0.86)	11.87	0.6	9	39(-1.6)	35	[-4]	[15]	[-1]	8	470	RG	0.3	Wait	(-4)	14	-30	3	20	-0,58	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI