|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $27.1300 One month high (close): $33.3200
NTNX Daily Change: -3.14% Daily StdDev 4.11% NTNX EMA_5_Trend: -2.49% 10Minute StdDev: $0.9557
Latest Price : $27.95(-3.14%) | Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 30.33 | 30.98 | 29.39(-0.37) | 28.64(-0.1) | 28.38(-0.63) | 28.02 | -1.4 | | 1 | 53(2.1) | -50 | [-9] | [-21] | [-13] | -86 | -259 | DT | -0.4 | OpenShort | | (-10) | -15 | -4 | -6 | -20 | -1.5,2 | 40 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.64(hourly_sma_10 2.21%) 29.39(hourly_sma_20 4.89%) 30.33(daily_ema_20 8.24%) 30.98(daily_ema_10 10.56%)
|
| | | 2 | Dec/22 | 11 | 30.33 | 30.98 | 29.5(-0.41) | 28.67(-0.83) | 28.56(-0.7) | 28.07 | -1.3 | | 1 | 51(2.9) | -50 | [-10] | [-32] | [-11] | -87 | -245 | DT | -0.6 | OpenShort | | (-10) | -17 | -35 | -11 | 20 | -1.7,6 | 40 | | 3 | Dec/22 | 10 | 30.33 | 30.98 | 29.62(-0.3) | 28.91(-0.69) | 28.76(-0.28) | 28.47 | -1.1 | | 1 | 48(1.7) | -20 | [-7] | [-19] | [1] | -72 | -163 | DP | -0.4 | OpenShort | | (-7) | -7 | -5 | -5 | 20 | -1.4,13 | 40 | | 4 | Dec/22 | 9 | 30.33 | 30.98 | 29.71(-0.34) | 29.11(-0.65) | 28.84(-0.17) | 28.53 | -1.1 | | 1 | 47(1.3) | -45 | [-8] | [-16] | [-10] | -68 | -104 | DT | -0.4 | OpenShort? | | (-8) | -4 | -25 | -4 | -7 | -1.5,20 | 40 | | 5 | Dec/21 | 15 | 30.39 | 31.34 | 29.81(-0.3) | 29.3(-0.54) | 28.89(-0.03) | 28.82 | -1 | | 4 | 45(0.3) | -5 | [-7] | [-10] | [-3] | -55 | -43 | RG | -0.1 | Wait? | | (-8) | -1 | -6 | 4 | -18 | -1.3,28 | 41 | | | | |
| 6 | Dec/21 | 14 | 30.39 | 31.34 | 29.9(-0.4) | 29.46(-0.47) | 28.9(0.38) | 28.89 | -0.9 | | 4 | 45(-0.8) | -15 | [-10] | [0] | [-6] | -56 | 150 | DT | -0 | OpenShort | | (-7) | 9 | -14 | 10 | -20 | -1.4,29 | 41 | | 7 | Dec/21 | 13 | 30.39 | 31.34 | 30.02(-0.3) | 29.6(-0.4) | 28.79(-0.93) | 29.05 | -0.8 | | 4 | 46(0.2) | -15 | [-7] | [-30] | [1] | -56 | -251 | DP | 0.3 | OpenShort | | (-10) | -23 | 9 | 10 | -20 | -1.3,27 | 41 | | 8 | Dec/21 | 12 | 30.39 | 31.34 | 30.11(-0.33) | 29.72(-0.37) | 29.06(-1.09) | 28.94 | -0.9 | | 4 | 46(1.9) | -25 | [-8] | [-34] | [-0] | -66 | -333 | DT | -0.2 | OpenShort | | (-8) | -27 | 16 | 15 | -20 | -1.6,24 | 41 | | 9 | Dec/21 | 11 | 30.39 | 31.34 | 30.21(-0.36) | 29.83(-0.5) | 29.38(-1.08) | 28.76 | -1 | | 4 | 44(4) | -45 | [-9] | [-36] | [-19] | -86 | -391 | DT | -0.9 | OpenShort | | (-10) | -27 | -8 | -26 | -20 | -2,14 | 41 | | 10 | Dec/21 | 10 | 30.39 | 31.34 | 30.32(-0.23) | 29.98(-0.43) | 29.7(-0.93) | 28.85 | -0.9 | | 4 | 40(3.5) | -10 | [-6] | [-30] | [-1] | -87 | -484 | DT | -1.3 | OpenShort | | (-9) | -23 | 46 | -22 | -20 | -2.3,21 | 41 | | | | |
| 11 | Dec/21 | 9 | 30.39 | 31.34 | 30.39(-0.39) | 30.11(-0.73) | 29.98(-1.45) | 28.32 | -1.3 | | 4 | 36(18.8) | -50 | [-10] | [-48] | [-83] | -112 | -652 | DT | -2.8 | HoldShort? | | (-9) | -36 | -174 | -26 | -20 | -3.5,26 | 41 | | 12 | Dec/20 | 15 | 30.38 | 31.51 | 30.51(-0.16) | 30.33(0.03) | 30.42(0.13) | 30.46 | 0 | | 7 | 17(-3.9) | 25 | [-4] | [3] | [1] | -8 | 171 | UR | 0.1 | SmallShort? | | (0) | 3 | -3 | 10 | 3 | -0.2,47 | 66 | | 13 | Dec/20 | 14 | 30.38 | 31.51 | 30.56(-0.23) | 30.32(0.07) | 30.38(0.33) | 30.5 | 0.1 | | 7 | 21(-6.7) | 30 | [-6] | [8] | [8] | -20 | 296 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 11 | 20 | -0.2,35 | 66 | | 14 | Dec/20 | 13 | 30.38 | 31.51 | 30.63(-0.33) | 30.3(-0.1) | 30.28(0.03) | 30.39 | 0 | | 7 | 28(-7.1) | -5 | [-8] | [-2] | [4] | -33 | 260 | RG | 0.2 | Wait | | (-6) | 1 | -1 | 11 | 20 | -0.5,30 | 66 | | 15 | Dec/20 | 12 | 30.38 | 31.51 | 30.73(-0.29) | 30.33(-0.03) | 30.27(0.1) | 30.4 | 0 | | 7 | 35(-5.4) | 25 | [-7] | [1] | [7] | -38 | 206 | UR | 0.2 | SmallShort | | (-8) | 3 | 6 | 15 | 20 | -0.6,27 | 66 | | | | |
| 16 | Dec/20 | 11 | 30.38 | 31.51 | 30.82(-0.36) | 30.34(-0.3) | 30.24(-0.03) | 30.33 | -0 | | 7 | 41(-4.5) | 10 | [-9] | [-6] | [7] | -52 | 192 | RG | 0.1 | Wait | | (-9) | -1 | 6 | 7 | 20 | -0.7,16 | 66 | | 17 | Dec/20 | 10 | 30.38 | 31.51 | 30.93(-0.35) | 30.43(-0.26) | 30.25(-0.13) | 30.26 | -0.1 | | 7 | 45(-2) | 10 | [-9] | [-8] | [8] | -66 | 100 | RG | 0 | Wait | | (-9) | -3 | 19 | 4 | 13 | -0.9,7 | 66 | | 18 | Dec/20 | 9 | 30.38 | 31.51 | 31.04(-0.39) | 30.51(-0.26) | 30.29(-0.1) | 30.03 | -0.2 | | 7 | 47(-3) | -15 | [-10] | [-8] | [-11] | -82 | 38 | DT | -0.3 | HoldShort? | | (-10) | -3 | -23 | -2 | -20 | -1.3,1 | 66 | | 19 | Dec/19 | 15 | 30.27 | 31.53 | 31.16(-0.45) | 30.59(-0.2) | 30.32(-0.23) | 30.31 | 0 | | 8 | 50(-3.1) | -15 | [-11] | [-11] | [-1] | -73 | 127 | DT | -0 | OpenShort? | | (-10) | -6 | 2 | 1 | -20 | -1,2 | 69 | | 20 | Dec/19 | 14 | 30.27 | 31.53 | 31.3(-0.54) | 30.65(-0.07) | 30.39(-0.16) | 30.29 | 0 | | 8 | 53(-5) | -10 | [-13] | [-8] | [-8] | -77 | 174 | DT | -0.1 | HoldShort | | (-12) | -4 | -6 | 1 | -20 | -1.1,1 | 69 | | | | |
| 21 | Dec/19 | 13 | 30.27 | 31.53 | 31.47(-0.44) | 30.67(-0.03) | 30.44(-0.56) | 30.36 | 0.1 | | 8 | 58(-1.9) | -10 | [-11] | [-17] | [-5] | -77 | -50 | DT | -0.1 | HoldShort | | (-13) | -14 | 2 | -3 | -20 | -1.1,1 | 69 | | 22 | Dec/19 | 12 | 30.27 | 31.53 | 31.61(-0.47) | 30.68(-0.39) | 30.61(-0.39) | 30.33 | 0 | | 8 | 60(-1.7) | -5 | [-12] | [-17] | [0] | -77 | -32 | RG | -0.3 | Wait | | (-12) | -10 | 2 | -2 | 0 | -1.2,3 | 69 | | 23 | Dec/19 | 11 | 30.27 | 31.53 | 31.76(-0.47) | 30.8(-0.52) | 30.73(-0.45) | 30.31 | 0 | | 8 | 62(0.3) | -25 | [-12] | [-20] | [-11] | -81 | -104 | DT | -0.4 | HoldShort | | (-12) | -11 | -28 | -9 | 0 | -1.4,4 | 69 | | 24 | Dec/19 | 10 | 30.27 | 31.53 | 31.91(-0.47) | 30.96(-0.58) | 30.87(-0.26) | 30.66 | 0.2 | | 8 | 61(-0.2) | 5 | [-12] | [-16] | [6] | -67 | 11 | RG | -0.2 | Wait | | (-11) | -6 | 9 | 0 | 20 | -1.2,13 | 69 | | 25 | Dec/19 | 9 | 30.27 | 31.53 | 32.06(-0.4) | 31.14(-0.51) | 30.95(0.19) | 30.55 | 0.2 | | 8 | 62(1) | -20 | [-10] | [-4] | [-17] | -70 | -24 | DT | -0.4 | OpenShort? | | (-12) | 5 | -51 | 1 | -3 | -1.4,15 | 69 | | | | |
| 26 | Dec/16 | 15 | 30.19 | 31.54 | 32.19(-0.28) | 31.3(-0.41) | 30.89(0.42) | 31.19 | 0.6 | | 10 | 61(2.5) | 50 | [-7] | [4] | [12] | -55 | 75 | UR | 0.3 | SmallShort? | | (-8) | 10 | 19 | 10 | 20 | -1,20 | 68 | | 27 | Dec/16 | 14 | 30.19 | 31.54 | 32.28(-0.28) | 31.43(-0.41) | 30.76(-0.32) | 30.95 | 0.4 | | 10 | 58(2) | 25 | [-7] | [-14] | [0] | -67 | -211 | RG | 0.2 | Wait | | (-8) | -8 | -4 | 14 | -10 | -1.3,16 | 68 | | 28 | Dec/16 | 13 | 30.19 | 31.54 | 32.37(-0.31) | 31.56(-0.54) | 30.86(-0.61) | 31 | 0.5 | | 10 | 56(2.8) | 20 | [-8] | [-23] | [3] | -74 | -262 | RG | 0.1 | Wait | | (-8) | -15 | 6 | 18 | -20 | -1.4,11 | 68 | | 29 | Dec/16 | 12 | 30.19 | 31.54 | 32.47(-0.25) | 31.73(-0.69) | 31.05(-0.86) | 30.92 | 0.4 | | 10 | 53(3.5) | 35 | [-6] | [-30] | [13] | -85 | -443 | RG | -0.1 | Wait | | (-8) | -21 | 38 | 9 | -20 | -1.6,5 | 68 | | 30 | Dec/16 | 11 | 30.19 | 31.54 | 32.55(-0.37) | 31.95(-0.99) | 31.32(-1.26) | 30.45 | 0.1 | | 10 | 50(9.1) | -25 | [-9] | [-45] | [-12] | -110 | -597 | DT | -1 | HoldShort | | (-8) | -31 | 0 | -3 | -20 | -2.4,0 | 68 | | | | |
| 31 | Dec/16 | 10 | 30.19 | 31.54 | 32.67(-0.37) | 32.27(-0.86) | 31.72(-1.25) | 30.45 | 0.1 | | 10 | 41(11.7) | -25 | [-9] | [-43] | [-47] | -128 | -623 | DT | -1.8 | HoldShort | | (-10) | -31 | -81 | -16 | -20 | -3.1,0 | 68 | | 32 | Dec/16 | 9 | 30.19 | 31.54 | 32.79(-0.12) | 32.55(-0.55) | 32.12(-0.43) | 31.49 | 0.7 | | 10 | 29(3.8) | 10 | [-3] | [-17] | [-22] | -113 | -384 | RG | -1.2 | SmallLong? | | (-5) | -11 | -35 | -12 | -20 | -2.5,0 | 68 | | 33 | Dec/15 | 15 | 30.03 | 31.47 | 32.83(-0.06) | 32.73(-0.43) | 32.26(-0.46) | 31.94 | 1.1 | | 10 | 25(1.9) | 15 | [-2] | [-16] | [-17] | -100 | -327 | RG | -0.7 | Wait? | | (-2) | -11 | -27 | -13 | -20 | -2,0 | 65 | | 34 | Dec/15 | 14 | 30.03 | 31.47 | 32.83(0) | 32.87(-0.36) | 32.41(-0.55) | 32.29 | 1.3 | | 10 | 23(-0.3) | 40 | [0] | [-17] | [-6] | -80 | -308 | DR | -0.3 | HoldShort | | (0) | -14 | -3 | -11 | -20 | -1.3,3 | 65 | | 35 | Dec/15 | 13 | 30.03 | 31.47 | 32.83(0) | 32.99(-0.27) | 32.59(-0.73) | 32.33 | 1.3 | | 10 | 24(0.1) | 25 | [0] | [-20] | [-15] | -77 | -342 | DR | -0.6 | HoldShort | | (1) | -18 | -8 | -26 | -20 | -1.2,3 | 65 | | | | |
| 36 | Dec/15 | 12 | 30.03 | 31.47 | 32.85(0.03) | 33.08(-0.12) | 32.83(-0.45) | 32.43 | 1.3 | | 10 | 24(-0.4) | 35 | [1] | [-12] | [-12] | -62 | -272 | DR | -1 | OpenShort | | (0) | -11 | 8 | -38 | -20 | -1,13 | 65 | | 37 | Dec/15 | 11 | 30.03 | 31.47 | 32.85(0) | 33.12(-0.21) | 32.98(-0.69) | 32.32 | 1.3 | | 10 | 24(0.2) | 15 | [0] | [-19] | [-26] | -46 | -334 | DR | -1.5 | OpenShort | | (0) | -17 | -28 | -41 | -20 | -1.2,34 | 65 | | 38 | Dec/15 | 10 | 30.03 | 31.47 | 32.84(0.09) | 33.19(-0.06) | 33.21(-0.39) | 32.69 | 1.5 | | 10 | 24(-2.8) | 15 | [2] | [-9] | [-23] | 1 | -236 | DR | -1.2 | OpenShort | | (2) | -10 | -36 | -20 | -20 | -0.4,61 | 65 | | 39 | Dec/15 | 9 | 30.03 | 31.47 | 32.81(0.28) | 33.21(0.18) | 33.34(-0.18) | 33.17 | 1.8 | | 10 | 27(-4.7) | 50 | [7] | [0] | [-14] | 52 | -214 | DR | -0.4 | OpenShort? | | (4) | -4 | -26 | -10 | -20 | 0.8,82 | 65 | | 40 | Dec/14 | 15 | 29.87 | 31.38 | 32.72(0.34) | 33.15(0.21) | 33.4(0.21) | 33.52 | 2.1 | | 14 | 31(-2.2) | 50 | [8] | [14] | [11] | 76 | -47 | UT | 0.2 | HoldLong? | | (9) | 5 | 24 | -1 | 20 | 1.4,91 | 72 | | | | |
| 41 | Dec/14 | 14 | 29.87 | 31.38 | 32.61(0.25) | 33.08(0.12) | 33.33(0.18) | 33.2 | 1.9 | | 14 | 33(-1.5) | 50 | [6] | [11] | [-8] | 60 | -27 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | -12 | -3 | 1,85 | 72 | | 42 | Dec/14 | 13 | 29.87 | 31.38 | 32.53(0.31) | 33.04(0.33) | 33.27(0.3) | 33.44 | 2 | | 14 | 35(-0.1) | 50 | [8] | [17] | [4] | 81 | 45 | UT | 0.3 | HoldLong | | (8) | 8 | 11 | -4 | 15 | 1.5,93 | 72 | | 43 | Dec/14 | 12 | 29.87 | 31.38 | 32.43(0.25) | 32.93(0.3) | 33.17(0.27) | 33.29 | 1.9 | | 14 | 35(0.7) | 50 | [6] | [16] | [-4] | 80 | 88 | CR | 0.2 | OpenShort | | (7) | 7 | -16 | -1 | 15 | 1.4,95 | 72 | | 44 | Dec/14 | 11 | 29.87 | 31.38 | 32.35(0.28) | 32.83(0.4) | 33.08(0.55) | 33.5 | 2.1 | | 14 | 34(2.8) | 50 | [7] | [24] | [12] | 97 | 214 | UT | 0.7 | OpenLong | | (8) | 14 | 21 | 4 | 20 | 1.9,99 | 72 | | 45 | Dec/14 | 10 | 29.87 | 31.38 | 32.26(0.22) | 32.7(0.25) | 32.9(0.24) | 33.22 | 1.9 | | 14 | 32(1.9) | 50 | [6] | [14] | [13] | 92 | 138 | UT | 0.6 | OpenLong | | (6) | 6 | 25 | 2 | 20 | 1.7,99 | 72 | | | | |
| 46 | Dec/13 | 15 | 29.64 | 30.86 | 32.19(0.28) | 32.62(0.18) | 32.82(0.03) | 32.89 | 2.1 | | 13 | 30(-4.7) | 50 | [7] | [9] | [0] | 82 | -55 | UT | 0.1 | HoldLong? | | (5) | 1 | -4 | 1 | 18 | 1.3,99 | 72 | | 47 | Dec/13 | 14 | 29.64 | 30.86 | 32.1(0.25) | 32.56(0.18) | 32.81(0.37) | 32.94 | 2.1 | | 13 | 34(0.8) | 50 | [6] | [17] | [6] | 85 | 102 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | -4 | 20 | 1.6,95 | 72 | | 48 | Dec/13 | 13 | 29.64 | 30.86 | 32.02(0.19) | 32.5(0.28) | 32.69(0.34) | 32.85 | 2 | | 13 | 34(1.6) | 50 | [5] | [17] | [12] | 85 | 155 | UT | 0.3 | OpenLong | | (6) | 9 | 19 | 28 | 12 | 1.6,95 | 72 | | 49 | Dec/13 | 12 | 29.64 | 30.86 | 31.96(0.19) | 32.41(0.37) | 32.58(0.22) | 32.6 | 1.9 | | 13 | 32(0.7) | 50 | [5] | [15] | [-6] | 78 | 66 | CR | 0 | OpenShort | | (5) | 6 | -18 | 26 | -20 | 1.3,95 | 72 | | 50 | Dec/13 | 11 | 29.64 | 30.86 | 31.9(0.22) | 32.29(0.44) | 32.51(0.28) | 32.84 | 2 | | 13 | 31(2.3) | 50 | [6] | [18] | [8] | 97 | 136 | UT | 0.7 | OpenLong | | (5) | 7 | 1 | 32 | 20 | 1.9,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|