XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $106.7700 One month high (close): $112.8300

XAR Daily Change: -1.71% Daily StdDev 1.76% XAR EMA_5_Trend: 0.3% 10Minute StdDev: $0.8316

Latest Price : $108.36(-1.71%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	109.09	108.6	108.99(-0.03)	109.49(-0.05)	109.2(-0.36)	108.08	-0.7	-2	52(1.5)	-45	[-2]	[-23]	[-24]	-66	-142	DT	-1.5	OpenShort	(-1)	-21	-25	-52	-20	-1.2,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.6(daily_ema_10 0.48%) 108.99(hourly_sma_20 0.84%) 109.09(daily_ema_20 0.93%) 109.49(hourly_sma_10 1.3%)

2	Dec/22	10	109.09	108.6	109.02(-0.01)	109.54(-0.01)	109.6(-0.25)	108.58	-0.3	-2	51(0.3)	-40	[-1]	[-15]	[-17]	-18	-95	DT	-1.4	OpenShort	(0)	-14	-20	-37	-20	-0.6,47	37
3	Dec/22	9	109.09	108.6	109.02(0)	109.55(0.02)	109.87(-0.16)	108.98	-0.1	-2	50(0)	-50	[0]	[-9]	[-27]	24	-42	DR	-1.2	OpenShort?	(1)	-9	-60	-25	-20	-0.1,76	37
4	Dec/21	15	109.16	108.62	109.03(0.07)	109.53(0.14)	110.05(0.07)	110.18	0.7	-1	50(2.9)	0	[4]	[10]	[1]	90	55	RG	0.2	Wait?	(3)	4	2	-3	14	1.6,100	47
5	Dec/21	14	109.16	108.62	108.95(0.1)	109.38(0.11)	109.97(0.16)	110.15	0.7	-1	48(2.1)	15	[6]	[14]	[2]	93	48	UT	0.3	OpenLong	(4)	9	3	-3	20	1.7,100	47

6	Dec/21	13	109.16	108.62	108.84(0.1)	109.26(0.09)	109.79(0.28)	110.09	0.6	-1	45(2.4)	30	[6]	[21]	[5]	98	79	UT	0.5	OpenLong	(6)	16	7	1	20	1.9,100	47
7	Dec/21	12	109.16	108.62	108.73(0.07)	109.16(0.16)	109.48(0.22)	109.95	0.5	-1	43(4.1)	15	[4]	[19]	[4]	98	94	UT	0.7	OpenLong	(5)	12	4	10	16	1.9,100	47
8	Dec/21	11	109.16	108.62	108.65(0.06)	108.99(0.19)	109.24(0.21)	109.87	0.5	-1	39(5.2)	15	[3]	[19]	[7]	103	103	UT	1.1	HoldLong	(4)	12	4	27	18	2.1,100	47
9	Dec/21	10	109.16	108.62	108.58(0.04)	108.78(0.16)	109.01(0.17)	109.78	0.4	-1	34(3.8)	15	[2]	[16]	[13]	95	112	UT	1.6	OpenLong	(4)	10	25	20	20	2.4,85	47
10	Dec/21	9	109.16	108.62	108.54(0.11)	108.61(0.11)	108.83(0.09)	109.29	0.1	-1	30(-4.6)	50	[6]	[11]	[16]	68	-20	UT	1.1	OpenLong?	(1)	5	38	7	20	1.7,75	47

11	Dec/20	15	109.14	108.38	108.42(0.09)	108.49(-0.01)	108.73(-0.11)	108.53	-0.4	-3	35(-10.1)	0	[5]	[-5]	[-4]	22	-113	DR	-0.4	OpenShort?	(4)	-6	-9	-10	5	0.2,67	45
12	Dec/20	14	109.14	108.38	108.32(0.11)	108.5(0.01)	108.85(0.1)	108.71	-0.3	-3	45(-8.3)	5	[6]	[7]	[-2]	36	-50	CR	-0.2	HoldShort	(6)	6	-4	-9	15	0.6,71	45
13	Dec/20	13	109.14	108.38	108.2(0.07)	108.49(-0.04)	108.74(0.17)	108.79	-0.2	-3	53(-2.1)	5	[4]	[9]	[3]	47	21	RG	0.1	Wait	(7)	10	5	-4	20	0.8,77	45
14	Dec/20	12	109.14	108.38	108.12(0.07)	108.53(0.01)	108.56(0.14)	108.68	-0.3	-3	55(-2.2)	0	[4]	[9]	[-1]	53	13	CR	0.2	HoldShort	(4)	8	-13	14	6	0.7,85	45
15	Dec/20	11	109.14	108.38	108.04(0.08)	108.52(0.1)	108.41(0.16)	108.93	-0.1	-3	57(1.9)	-5	[5]	[13]	[1]	62	40	RG	0.6	Wait	(6)	9	-8	20	9	1.1,84	45

16	Dec/20	10	109.14	108.38	107.95(-0.06)	108.41(0.1)	108.24(0.09)	109.09	-0	-3	55(-7.7)	-25	[-3]	[7]	[19]	58	196	UR	1.1	SmallShort	(4)	5	44	17	20	1.4,73	45
17	Dec/20	9	109.14	108.38	108.01(-0.09)	108.3(-0.01)	108.14(-0.1)	108.22	-0.6	-3	63(-7.5)	-45	[-5]	[-7]	[6]	11	88	DP	0.1	OpenShort?	(-5)	-6	20	-3	-2	0.2,56	45
18	Dec/19	15	109.2	108.4	108.11(-0.1)	108.31(-0.06)	108.25(-0.24)	107.82	-1	-5	71(-6.4)	-50	[-6]	[-18]	[-3]	1	12	DT	-0.4	OpenShort?	(-6)	-14	-1	-8	-20	-0.3,58	52
19	Dec/19	14	109.2	108.4	108.22(-0.06)	108.37(-0.1)	108.51(-0.13)	107.83	-1	-5	77(-0.9)	-50	[-3]	[-12]	[-10]	8	-11	DT	-0.6	OpenShort	(-6)	-7	-23	-7	-16	-0.4,68	52
20	Dec/19	13	109.2	108.4	108.29(-0.05)	108.48(0.12)	108.65(0.06)	108.29	-0.6	-5	78(-2)	-45	[-3]	[5]	[-7]	21	68	RG	-0.3	Wait	(-2)	3	-13	-0	-20	0,71	52

21	Dec/19	12	109.2	108.4	108.34(-0.03)	108.35(0.18)	108.59(0.12)	108.55	-0.5	-5	80(-0.9)	-30	[-2]	[10]	[-4]	26	82	RG	-0	Wait	(-3)	7	-11	10	-20	0.2,71	52
22	Dec/19	11	109.2	108.4	108.37(-0.05)	108.16(0.24)	108.46(0.09)	108.77	-0.3	-5	81(-2.6)	-50	[-3]	[10]	[-3]	30	115	RG	0.3	Wait	(-1)	5	-16	15	-3	0.3,72	52
23	Dec/19	10	109.2	108.4	108.42(-0.06)	107.9(0.19)	108.36(0.11)	109.09	-0.1	-5	83(-4.2)	-20	[-3]	[10]	[14]	22	152	UR	0.6	SmallShort	(-2)	6	29	12	20	0.6,57	52
24	Dec/16	15	109.3	108.7	108.48(-0.04)	107.7(0.14)	108.24(-0.07)	108.51	-0.6	-3	88(-3.3)	-10	[-2]	[-2]	[10]	-4	24	DP	0.2	OpenShort?	(-4)	-4	26	-2	19	0,46	55
25	Dec/16	13	109.3	108.7	108.52(-0.04)	107.55(0.06)	108.32(0.19)	107.99	-0.9	-3	91(0.3)	-5	[-2]	[11]	[2]	-15	42	UR	-0.3	SmallShort	(-3)	11	4	-2	15	-0.4,45	55

26	Dec/16	12	109.3	108.7	108.56(-0.04)	107.49(-0.22)	108.11(0.23)	107.91	-1	-3	91(0.7)	-15	[-2]	[5]	[-2]	-15	42	RG	-0.2	Wait	(-3)	13	-23	0	20	-0.5,48	55
27	Dec/16	11	109.3	108.7	108.6(-0.02)	107.73(-0.16)	107.86(0.39)	108.37	-0.7	-3	90(-0.1)	25	[-1]	[16]	[10]	2	103	UR	0.4	SmallShort	(-1)	22	-2	26	20	-0.2,57	55
28	Dec/16	10	109.3	108.7	108.62(-0.01)	107.9(-0.16)	107.44(0.25)	108.41	-0.6	-3	90(0.1)	5	[-1]	[8]	[2]	-10	57	UR	0.8	SmallShort	(-2)	14	-25	27	20	-0.2,45	55
29	Dec/16	9	109.3	108.7	108.63(0.05)	108.07(-0.02)	107.17(0.37)	108.91	-0.3	-3	90(-0.5)	40	[3]	[20]	[42]	-15	76	UT	1.4	OpenLong?	(2)	21	98	29	20	0.2,30	55
30	Dec/15	15	109.3	109.04	108.58(-0.04)	108.09(-0.22)	106.78(-0.07)	107	-1.6	-3	90(2.4)	-5	[-2]	[-13]	[7]	-75	-126	RG	0.2	Wait?	(-3)	-4	22	6	-20	-1.3,8	41

31	Dec/15	14	109.3	109.04	108.62(-0.06)	108.33(-0.24)	106.85(-0.7)	106.56	-2	-3	88(6.3)	-50	[-3]	[-49]	[-2]	-90	-311	DT	-0.2	OpenShort	(-3)	-40	11	-7	-20	-1.7,3	41
32	Dec/15	13	109.3	109.04	108.69(-0.06)	108.59(-0.31)	107.6(-0.67)	106.34	-2.1	-3	82(7.6)	-50	[-3]	[-50]	[-23]	-102	-333	DT	-1.1	HoldShort	(-4)	-38	-36	-24	-20	-2.1,1	41
33	Dec/15	12	109.3	109.04	108.76(-0.06)	108.93(-0.31)	108.33(-0.6)	107.05	-1.6	-3	74(6.2)	-50	[-3]	[-46]	[-13]	-92	-255	DT	-1.2	OpenShort	(-3)	-34	4	-59	-20	-1.7,1	41
34	Dec/15	11	109.3	109.04	108.83(-0.06)	109.27(-0.2)	108.98(-0.38)	106.96	-1.7	-3	68(5.6)	-50	[-3]	[-30]	[-24]	-68	-207	DT	-2.1	OpenShort	(-3)	-22	-25	-46	-20	-2,32	41
35	Dec/15	10	109.3	109.04	108.89(-0.05)	109.49(-0.13)	109.4(-0.36)	107.45	-1.3	-3	62(4.1)	-50	[-3]	[-27]	[-60]	-30	-172	DT	-2.2	OpenShort	(-2)	-21	-137	-33	-20	-1.7,63	41

36	Dec/14	13	109.43	109.48	108.94(0.08)	109.63(0.15)	109.8(0.2)	110.21	0.6	-1	58(-1.7)	20	[5]	[16]	[6]	84	87	UT	0.5	HoldLong	(5)	11	5	20	9	1.6,94	48
37	Dec/14	12	109.43	109.48	108.85(0.08)	109.47(0.12)	109.58(0.06)	110.11	0.5	-1	60(4.2)	10	[5]	[8]	[3]	69	51	RG	0.7	Wait	(4)	3	0	8	16	1.6,79	48
38	Dec/14	11	109.43	109.48	108.76(0.08)	109.34(0.15)	109.51(-0.05)	110.11	0.5	-1	56(5)	30	[5]	[2]	[19]	68	23	UT	0.8	OpenLong	(4)	-3	51	7	15	1.9,70	48
39	Dec/13	15	109.47	109.58	108.67(0.01)	109.18(0.09)	109.56(-0.03)	109.1	-0.3	1	51(0.6)	-25	[1]	[2]	[-12]	24	22	CR	-0.7	HoldShort?	(2)	-2	-17	-22	-20	0.7,56	48
40	Dec/13	14	109.47	109.58	108.66(0.03)	109.08(0.15)	109.59(0.12)	109.45	-0	1	50(2)	0	[2]	[12]	[1]	46	70	RG	-0.2	Wait	(2)	7	15	-22	-5	1.2,66	48

41	Dec/13	12	109.47	109.58	108.66(0)	108.92(0.12)	109.46(0.09)	109.14	-0.3	1	48(0.3)	-20	[0]	[9]	[-13]	48	74	CR	-0.5	HoldShort	(1)	5	-33	-8	-8	0.8,78	48
42	Dec/13	11	109.47	109.58	108.63(-0.01)	108.79(0.17)	109.36(0.15)	109.81	0.3	1	48(-1.6)	-20	[-1]	[14]	[-4]	91	161	RG	0.7	Wait	(2)	9	-24	14	20	1.9,93	48
43	Dec/13	10	109.47	109.58	108.64(0.06)	108.61(0.19)	109.2(0.36)	110.29	0.6	1	49(10.1)	50	[3]	[27]	[28]	112	183	UT	1.7	HoldLong	(2)	21	53	30	20	2.6,97	48
44	Dec/12	15	109.45	109.46	108.57(0.06)	108.4(0.1)	108.81(0.24)	109.23	-0.2	0	39(1.5)	45	[3]	[18]	[13]	72	60	UT	0.8	OpenLong?	(1)	14	21	19	20	1.3,89	50
45	Dec/12	13	109.45	109.46	108.51(0.02)	108.29(0.04)	108.55(0.16)	108.81	-0.5	0	38(0.2)	20	[1]	[10]	[9]	49	50	UT	0.5	OpenLong	(2)	9	8	27	20	0.6,84	50

46	Dec/12	12	109.45	109.46	108.49(-0.01)	108.25(0.02)	108.38(0.15)	108.66	-0.6	0	38(-0.3)	10	[-1]	[9]	[3]	22	68	UR	0.6	SmallShort	(1)	8	-12	33	18	0.3,64	50
47	Dec/12	11	109.45	109.46	108.5(0.02)	108.23(0.06)	108.22(0.19)	108.9	-0.4	0	38(0.5)	35	[1]	[13]	[16]	15	68	UT	1.4	OpenLong	(0)	10	22	33	20	0.8,45	50
48	Dec/12	10	109.45	109.46	108.48(-0.03)	108.16(0.01)	108.01(0.05)	108.46	-0.8	0	37(-1.1)	5	[-2]	[3]	[8]	-32	42	UR	0.9	SmallShort	(-1)	3	25	-11	20	-0,18	50
49	Dec/12	9	109.45	109.46	108.51(-0.02)	108.15(-0.09)	107.96(-0.06)	107.97	-1.1	0	38(1.4)	-5	[-1]	[-6]	[-2]	-76	-44	RG	0	Wait?	(-3)	-3	5	-25	3	-1.1,2	50
50	Dec/9	15	109.51	109.32	108.53(-0.04)	108.25(-0.09)	108.02(-0.1)	107.87	-1.2	-4	37(2.5)	-40	[-2]	[-10]	[-5]	-85	-44	DT	-0.3	OpenShort?	(-1)	-5	-1	-28	-5	-1.4,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI