ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.2100 One month high (close): $32.4400

ONLN Daily Change: -4.13% Daily StdDev 3.09% ONLN EMA_5_Trend: -1.26% 10Minute StdDev: $0.4305

Latest Price : $28.21(-4.13%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	30.48	29.84	28.94(-0.1)	29.05(-0.1)	28.89(-0.58)	28.37	-1.7	-8	25(2.4)	-50	[-3]	[-24]	[-26]	-93	-248	DT	-1.7	OpenShort	(-3)	-19	-15	-57	-20	-1.9,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.94(hourly_sma_20 2.01%) 29.05(hourly_sma_10 2.4%) 29.84(daily_ema_10 5.18%) 30.48(daily_ema_20 7.44%)

2	Dec/22	10	30.48	29.84	28.97(-0.1)	29.08(-0.07)	29.06(-0.55)	28.51	-1.6	-8	23(1.8)	-50	[-3]	[-23]	[-25]	-56	-202	DT	-2	OpenShort	(-3)	-18	-24	-44	-20	-1.7,37	26
3	Dec/22	9	30.48	29.84	29(-0.1)	29.08(0)	29.22(-0.38)	28.73	-1.4	-8	21(-0.9)	-50	[-3]	[-16]	[-34]	-10	-87	DT	-1.9	OpenShort?	(-2)	-12	-71	-24	-20	-1.1,68	26
4	Dec/21	15	30.59	30.17	29.03(-0.03)	29.1(0.21)	29.33(0.1)	29.39	-1.1	-4	22(-4)	-35	[-1]	[5]	[2]	79	177	UR	0.2	SmallShort?	(0)	3	-4	8	20	1.4,94	31
5	Dec/21	14	30.59	30.17	29.03(0)	29.04(0.28)	29.3(0.31)	29.43	-1.1	-4	26(0.3)	-5	[0]	[14]	[12]	76	210	UR	0.5	SmallShort	(-1)	10	19	10	20	1.4,91	31

6	Dec/21	13	30.59	30.17	29.04(-0.03)	28.96(0.07)	29.21(0.41)	29.25	-1.2	-4	25(-0.5)	-20	[-1]	[13]	[7]	61	210	UR	0.1	SmallShort	(-1)	13	1	17	20	0.8,91	31
7	Dec/21	12	30.59	30.17	29.04(0)	28.94(0.21)	29.09(0.38)	29.24	-1.2	-4	26(-0.7)	-15	[0]	[15]	[5]	55	169	UR	0.5	SmallShort	(-1)	12	-11	30	20	0.7,87	31
8	Dec/21	11	30.59	30.17	29.04(0)	28.88(0.14)	28.98(0.42)	29.34	-1.1	-4	27(-0.1)	5	[0]	[15]	[17]	46	208	UR	1.2	SmallShort	(0)	14	14	40	20	1,71	31
9	Dec/21	10	30.59	30.17	29.05(-0.03)	28.84(0.1)	28.86(0.35)	29.21	-1.3	-4	27(-1.2)	15	[-1]	[12]	[18]	11	184	UR	1.2	SmallShort	(-1)	11	23	27	20	0.5,48	31
10	Dec/21	9	30.59	30.17	29.06(-0.14)	28.81(-0.03)	28.76(0.17)	29	-1.4	-4	28(-1.4)	-15	[-5]	[3]	[19]	-34	171	UR	0.8	SmallShort?	(-2)	6	37	11	20	-0.2,21	31

11	Dec/20	15	30.61	30.29	29.1(-0.21)	28.82(-0.14)	28.71(-0.28)	28.66	-1.8	-5	29(-3.5)	-50	[-7]	[-15]	[-3]	-75	-3	DT	-0.2	HoldShort?	(-5)	-9	-3	-5	-14	-1.4,10	27
12	Dec/20	14	30.61	30.29	29.16(-0.24)	28.86(-0.14)	28.79(0.03)	28.69	-1.8	-5	33(-2.9)	-50	[-8]	[-5]	[-3]	-69	98	DT	-0.3	OpenShort	(-8)	1	-8	2	-14	-1.3,14	27
13	Dec/20	13	30.61	30.29	29.23(-0.2)	28.9(-0.24)	28.78(-0.14)	28.76	-1.7	-5	36(-1.3)	-50	[-7]	[-12]	[0]	-67	12	DT	-0.1	OpenShort	(-7)	-5	-1	-3	14	-1.2,13	27
14	Dec/20	12	30.61	30.29	29.29(-0.2)	28.97(-0.28)	28.82(-0.1)	28.77	-1.7	-5	37(-0.4)	-45	[-7]	[-12]	[7]	-60	2	DP	-0.1	OpenShort	(-8)	-3	11	14	10	-1.3,23	27
15	Dec/20	11	30.61	30.29	29.35(-0.2)	29.05(-0.24)	28.85(-0.31)	28.67	-1.8	-5	37(0.4)	-50	[-7]	[-18]	[-16]	-76	-102	DT	-0.4	HoldShort	(-6)	-10	-42	2	-20	-1.7,17	27

16	Dec/20	10	30.61	30.29	29.41(-0.17)	29.12(-0.1)	28.94(0.03)	29.06	-1.4	-5	37(-1)	-15	[-6]	[-4]	[19]	-58	68	DP	0.3	OpenShort	(-5)	1	50	9	7	-0.9,15	27
17	Dec/20	9	30.61	30.29	29.46(-0.3)	29.15(-0.27)	28.93(-0.31)	28.6	-1.8	-5	38(0.4)	-50	[-10]	[-19]	[-22]	-103	-57	DT	-0.8	CloseShort?	(-9)	-10	-40	-8	-20	-2.1,0	27
18	Dec/19	15	30.68	30.54	29.55(-0.3)	29.23(-0.14)	29.02(-0.31)	28.97	-1.7	-4	38(-8.3)	-50	[-10]	[-17]	[-3]	-83	33	DT	-0.1	HoldShort?	(-8)	-10	0	-1	-20	-1.4,2	48
19	Dec/19	14	30.68	30.54	29.64(-0.44)	29.27(-0.17)	29.11(-0.48)	28.97	-1.7	-4	46(-12)	-50	[-14]	[-24]	[-7]	-84	102	DT	-0.3	HoldShort	(-11)	-16	-12	-3	-20	-1.4,1	48
20	Dec/19	13	30.68	30.54	29.77(-0.33)	29.32(-0.17)	29.25(-0.17)	29.08	-1.6	-4	58(-6.4)	-50	[-11]	[-13]	[-1]	-79	67	DT	-0.3	HoldShort	(-13)	-6	4	-5	-17	-1.2,1	48

21	Dec/19	12	30.68	30.54	29.87(-0.47)	29.37(-0.31)	29.3(-0.24)	29.04	-1.6	-4	64(-7)	-50	[-15]	[-19]	[-3]	-81	147	DT	-0.4	HoldShort	(-13)	-8	-3	-7	-14	-1.3,2	48
22	Dec/19	11	30.68	30.54	30.01(-0.4)	29.46(-0.34)	29.37(-0.27)	29.07	-1.6	-4	71(-4.3)	-50	[-13]	[-20]	[-13]	-75	34	DT	-0.4	HoldShort	(-14)	-9	-37	1	-14	-1.3,8	48
23	Dec/19	10	30.68	30.54	30.13(-0.4)	29.56(-0.17)	29.45(0.07)	29.42	-1.2	-4	76(-5.2)	-50	[-13]	[-6]	[-6]	-64	194	DT	-0	OpenShort	(-13)	2	-21	6	0	-0.9,9	48
24	Dec/19	9	30.68	30.54	30.25(-0.3)	29.61(-0.1)	29.43(0.1)	29.62	-1	-4	81(-3.7)	-30	[-10]	[-3]	[12]	-61	128	DP	0.2	OpenShort?	(-11)	3	24	7	20	-0.8,9	48
25	Dec/16	15	30.75	30.85	30.34(-0.33)	29.64(-0.24)	29.4(-0.1)	29.39	-1.4	-2	85(-5.9)	-50	[-11]	[-12]	[0]	-77	6	DT	-0	HoldShort?	(-11)	-3	3	4	-20	-1.1,1	53

26	Dec/16	14	30.75	30.85	30.44(-0.33)	29.71(-0.2)	29.43(-0.41)	29.36	-1.5	-2	90(1.3)	-50	[-11]	[-22]	[-5]	-82	-114	DT	-0.1	OpenShort	(-11)	-13	-5	2	-20	-1.3,1	53
27	Dec/16	13	30.75	30.85	30.54(-0.36)	29.77(-0.33)	29.55(-0.44)	29.41	-1.4	-2	89(2)	-50	[-12]	[-25]	[1]	-82	-112	DP	-0.2	OpenShort	(-10)	-14	5	3	-14	-1.3,1	53
28	Dec/16	12	30.75	30.85	30.65(-0.33)	29.87(-0.47)	29.68(-0.4)	29.36	-1.5	-2	87(4.2)	-50	[-11]	[-26]	[-5]	-90	-181	DT	-0.4	OpenShort	(-12)	-13	-11	-3	-10	-1.6,0	53
29	Dec/16	11	30.75	30.85	30.75(-0.29)	30.01(-0.66)	29.8(-0.3)	29.46	-1.4	-2	83(5.6)	-50	[-9]	[-25]	[-3]	-89	-197	DT	-0.4	OpenShort	(-10)	-10	-9	-2	3	-1.6,1	53
30	Dec/16	10	30.75	30.85	30.84(-0.32)	30.21(-0.56)	29.89(-0.3)	29.55	-1.3	-2	77(4)	-50	[-10]	[-24]	[-16]	-92	-165	DT	-0.5	OpenShort	(-8)	-10	-44	-1	-20	-1.8,3	53

31	Dec/16	9	30.75	30.85	30.94(-0.35)	30.38(-0.56)	29.98(-0.03)	29.97	-0.8	-2	73(-0.4)	-50	[-11]	[-15]	[0]	-81	47	DT	-0	HoldShort?	(-10)	-1	-7	6	20	-1.4,4	53
32	Dec/15	15	30.82	31.16	31.05(-0.45)	30.55(-0.49)	29.99(-0.2)	30.04	-0.9	0	74(-11.4)	-45	[-15]	[-20]	[2]	-82	88	DP	0.1	OpenShort?	(-10)	-7	8	5	-17	-1.4,3	55
33	Dec/15	14	30.82	31.16	31.19(-0.16)	30.7(-0.58)	30.05(-0.56)	29.96	-1	0	85(6)	-35	[-5]	[-31]	[-3]	-89	-368	DT	-0.1	OpenShort	(-16)	-18	4	5	-20	-1.6,1	55
34	Dec/15	13	30.82	31.16	31.24(-0.16)	30.88(-0.55)	30.22(-1.05)	29.92	-1	0	79(6.6)	-50	[-5]	[-46]	[-12]	-98	-525	DT	-0.4	OpenShort	(-5)	-34	-12	-3	-20	-1.9,0	55
35	Dec/15	12	30.82	31.16	31.29(-0.1)	31.05(-0.42)	30.54(-0.81)	30.03	-0.9	0	73(5.6)	-40	[-3]	[-36]	[-13]	-98	-508	DT	-0.8	OpenShort	(-4)	-26	1	-12	-20	-1.9,0	55

36	Dec/15	11	30.82	31.16	31.32(-0.13)	31.18(-0.45)	30.79(-1.03)	30.02	-0.9	0	67(7.1)	-45	[-4]	[-43]	[-31]	-105	-551	DT	-1.3	HoldShort	(-4)	-33	-35	-29	-20	-2.2,0	55
37	Dec/15	10	30.82	31.16	31.36(-0.03)	31.32(-0.35)	31.11(-0.77)	30.36	-0.5	0	60(2.5)	-30	[-1]	[-33]	[-28]	-89	-486	DT	-1.4	OpenShort	(-2)	-25	-42	-23	-20	-1.9,9	55
38	Dec/15	9	30.82	31.16	31.36(0)	31.43(-0.19)	31.35(-0.57)	30.77	-0.1	0	57(-1.1)	-25	[0]	[-23]	[-36]	-63	-337	DR	-1.1	OpenShort?	(1)	-18	-71	-23	-20	-1.2,17	55
39	Dec/14	15	30.86	31.39	31.37(0.1)	31.49(0.1)	31.53(-0.1)	31.48	0.7	2	58(-2.3)	35	[3]	[-2]	[3]	-17	-88	RG	-0.1	Wait?	(4)	-3	20	-8	-20	0.2,28	58
40	Dec/14	14	30.86	31.39	31.34(0.06)	31.46(-0.13)	31.56(-0.03)	31.28	0.5	2	61(-0.4)	-5	[2]	[-3]	[-13]	-19	-93	DR	-0.5	OpenShort	(2)	-1	-35	-10	3	-0.1,34	58

41	Dec/14	13	30.86	31.39	31.32(0.06)	31.5(-0.16)	31.57(0.13)	31.63	0.9	2	61(0.4)	20	[2]	[1]	[6]	7	68	UT	0.1	OpenLong	(3)	4	4	1	20	0.6,42	58
42	Dec/14	12	30.86	31.39	31.3(0.06)	31.55(-0.41)	31.53(0.06)	31.59	0.8	2	61(0.4)	15	[2]	[-5]	[5]	7	42	RG	0.1	Wait	(2)	2	-9	5	20	0.5,44	58
43	Dec/14	11	30.86	31.39	31.28(0.06)	31.68(0.22)	31.51(0.19)	31.68	0.9	2	60(0.9)	15	[2]	[9]	[-1]	11	114	CR	0.3	HoldShort	(3)	6	7	6	-20	0.8,41	58
44	Dec/14	10	30.86	31.39	31.26(0.03)	31.61(0.29)	31.45(0.29)	31.61	0.9	2	59(0.6)	25	[1]	[13]	[6]	5	155	UT	0.3	OpenLong	(1)	9	26	4	-20	0.7,37	58
45	Dec/14	9	30.86	31.39	31.26(0)	31.52(0.19)	31.36(-0.25)	31.35	0.6	2	59(0)	-10	[0]	[-6]	[-9]	-9	-34	DR	-0	OpenShort?	(0)	-8	-7	-1	-20	0.2,36	58

46	Dec/13	15	30.9	31.48	31.26(0)	31.46(0.19)	31.44(-0.41)	31.42	0.6	5	59(2.6)	-5	[0]	[-9]	[-6]	-7	-58	DR	-0	OpenShort?	(0)	-13	-6	-0	-20	0.3,36	64
47	Dec/13	14	30.9	31.48	31.25(0.03)	31.4(0.29)	31.57(-0.85)	31.48	0.6	5	56(0.2)	0	[1]	[-22]	[-2]	-8	-185	DR	-0.2	OpenShort	(1)	-28	10	-18	-20	0.4,32	64
48	Dec/13	13	30.9	31.48	31.25(0)	31.31(0.22)	31.84(0.22)	31.38	0.5	5	56(0.1)	40	[0]	[12]	[4]	-7	97	UR	-0.9	SmallShort	(0)	7	20	-2	-20	0.3,36	64
49	Dec/13	12	30.9	31.48	31.24(-0.03)	31.24(0.06)	31.77(0.22)	31.18	0.3	5	56(-0.4)	-10	[-1]	[9]	[-22]	-6	69	RG	-1.1	SmallLong	(0)	7	-54	-2	-20	-0.1,47	64
50	Dec/13	11	30.9	31.48	31.25(0.06)	31.22(0.22)	31.7(0.7)	31.73	0.9	5	56(1.3)	45	[2]	[28]	[-3]	45	268	CR	0.1	HoldShort	(2)	23	-34	15	20	0.9,72	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI