BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $16.0500 One month high (close): $20.6300

BEEM Daily Change: -3.31% Daily StdDev 5.67% BEEM EMA_5_Trend: -2.9% 10Minute StdDev: $0

Latest Price : $16.05(-3.31%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	18.6	17.98	16.99(-1.11)	16.43(-0.96)	16.01(-2.32)	15.18	-2.9	-8	78(0.9)	-50	[-20]	[-58]	[-29]	-99	-563	DT	-0.9	HoldShort	(-21)	-41	6	-18	-20	-2,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.43(hourly_sma_10 8.23%) 16.99(hourly_sma_20 11.92%) 17.98(daily_ema_10 18.45%) 18.6(daily_ema_20 22.53%)

2	Dec/22	10	18.6	17.98	17.18(-1.04)	16.59(-1.13)	16.39(-2.32)	15.13	-2.9	-8	78(6.5)	-50	[-18]	[-59]	[-59]	-99	-754	DT	-1.4	OpenShort	(-22)	-41	-78	-21	-20	-2.2,6	37
3	Dec/22	9	18.6	17.98	17.36(-0.91)	16.78(-0.77)	16.78(-1.24)	15.79	-2.4	-8	71(0.8)	-50	[-16]	[-36]	[-59]	-83	-334	DT	-1.2	HoldShort?	(-16)	-22	-112	-12	-20	-1.9,15	37
4	Dec/21	15	18.68	18.44	17.52(-0.57)	16.91(-0.18)	16.99(0.06)	16.8	-1.7	-4	70(-9.6)	-50	[-10]	[-5]	[-10]	-45	150	DT	-0.2	OpenShort?	(-12)	1	-37	3	18	-0.9,28	48
5	Dec/21	14	18.68	18.44	17.62(-0.68)	16.94(-0.06)	16.98(0.77)	17.14	-1.4	-4	80(-8.6)	-40	[-12]	[8]	[9]	-36	560	UR	0.2	SmallShort	(-11)	14	8	11	20	-0.6,29	48

6	Dec/21	13	18.68	18.44	17.74(-0.62)	16.95(-0.24)	16.85(0.36)	17.07	-1.5	-4	88(-3.8)	-30	[-11]	[-1]	[11]	-47	294	DP	0.2	OpenShort	(-14)	6	1	11	20	-0.7,21	48
7	Dec/21	12	18.68	18.44	17.85(-0.67)	16.95(0)	16.85(0)	17.06	-1.5	-4	92(-3.1)	-35	[-12]	[-5]	[12]	-54	196	DP	0.3	OpenShort	(-11)	0	21	12	20	-0.8,16	48
8	Dec/21	11	18.68	18.44	17.97(-0.66)	16.99(-0.76)	16.79(-0.3)	16.87	-1.7	-4	95(-1.4)	-40	[-12]	[-17]	[13]	-70	-55	DP	0.1	OpenShort	(-13)	-5	14	6	20	-1.1,8	48
9	Dec/21	10	18.68	18.44	18.09(-0.82)	17.12(-1.15)	16.84(-0.3)	16.74	-1.8	-4	97(-1.4)	-35	[-15]	[-21]	[19]	-80	-38	DP	-0.1	OpenShort	(-15)	-5	27	2	20	-1.3,3	48
10	Dec/21	9	18.68	18.44	18.24(-0.87)	17.32(-1.37)	16.89(-0.94)	16.5	-2	-4	98(4)	-50	[-15]	[-35]	[-14]	-90	-347	DT	-0.4	OpenShort?	(-17)	-17	-31	-1	-20	-1.6,0	48

11	Dec/20	15	18.75	18.71	18.4(-0.54)	17.56(-1.18)	17.05(-0.81)	16.78	-2	-2	94(-1.6)	-50	[-10]	[-29]	[-15]	-89	-562	DT	-0.3	HoldShort?	(-15)	-14	-28	1	-20	-1.6,1	44
12	Dec/20	14	18.75	18.71	18.5(-0.38)	17.77(-0.95)	17.05(0)	17.04	-1.7	-2	96(6.1)	-50	[-7]	[-12]	[-11]	-87	-429	DT	-0.2	OpenShort	(-9)	0	-11	2	-20	-1.5,1	44
13	Dec/20	13	18.75	18.71	18.57(-0.38)	17.94(-0.99)	17.19(-1.15)	17.14	-1.6	-2	90(6.4)	-50	[-7]	[-33]	[-6]	-87	-679	DT	-0.1	OpenShort	(-7)	-20	8	4	-20	-1.6,3	44
14	Dec/20	12	18.75	18.71	18.64(-0.59)	18.12(-0.98)	17.39(-2.03)	17.07	-1.7	-2	83(8.1)	-50	[-10]	[-49]	[-18]	-91	-759	DT	-0.4	OpenShort	(-8)	-36	-17	10	-20	-1.9,7	44
15	Dec/20	11	18.75	18.71	18.75(-0.42)	18.3(-1.24)	17.75(-1.77)	17.23	-1.5	-2	75(8.4)	-50	[-7]	[-46]	[-20]	-93	-832	DT	-0.7	OpenShort	(-10)	-31	-24	-3	-20	-2,7	44

16	Dec/20	10	18.75	18.71	18.83(-0.48)	18.53(-1.01)	18.07(-1.63)	17.46	-1.3	-2	67(8.7)	-50	[-8]	[-42]	[-8]	-98	-660	DT	-0.9	OpenShort	(-7)	-29	43	-21	-20	-2.1,5	44
17	Dec/20	9	18.75	18.71	18.92(-0.42)	18.72(-1.16)	18.37(-1.66)	17.06	-1.7	-2	58(17.2)	-50	[-7]	[-43]	[-70]	-122	-975	DT	-2.3	HoldShort?	(-12)	-29	-112	-31	-20	-3.2,8	44
18	Dec/19	15	18.77	19.01	19(-0.05)	18.94(-0.68)	18.68(-0.85)	18.16	-0.6	1	41(1.6)	-25	[-1]	[-23]	[-37]	-85	-591	DT	-1.3	OpenShort?	(-3)	-15	-63	-20	-20	-2.1,18	49
19	Dec/19	14	18.77	19.01	19.01(0.21)	19.07(-0.47)	18.84(-0.05)	18.8	0	1	39(-4.6)	30	[4]	[-6]	[-1]	-34	-320	DR	-0.1	OpenShort	(3)	-1	-7	-0	11	-0.5,29	49
20	Dec/19	13	18.77	19.01	18.97(0.11)	19.16(-0.42)	18.85(-0.79)	18.87	0.1	1	44(-1.5)	-10	[2]	[-19]	[-5]	-30	-341	DR	0	OpenShort	(4)	-14	-5	-13	-16	-0.2,25	49

21	Dec/19	12	18.77	19.01	18.95(0.21)	19.24(0.1)	19(-0.31)	18.92	0.1	1	45(-2.9)	10	[4]	[-5]	[-5]	-26	-295	DR	-0.2	OpenShort	(3)	-5	26	-13	-20	-0.1,27	49
22	Dec/19	11	18.77	19.01	18.91(0.11)	19.22(0.05)	19.06(-0.78)	18.66	-0.1	1	48(-1.9)	-25	[2]	[-14]	[-34]	-33	-416	DR	-0.8	OpenShort	(2)	-14	-28	-34	-20	-0.5,30	49
23	Dec/19	10	18.77	19.01	18.89(0.16)	19.21(0.16)	19.21(-0.52)	18.95	0.2	1	50(-1.6)	-10	[3]	[-9]	[-10]	10	-245	DR	-0.5	OpenShort	(4)	-9	7	-14	-20	0.1,57	49
24	Dec/19	9	18.77	19.01	18.86(0.21)	19.18(-0.05)	19.31(-0.77)	18.88	0.1	1	52(-1.2)	-30	[4]	[-15]	[-31]	14	-372	DR	-0.8	OpenShort?	(3)	-13	-68	-17	-20	0,64	49
25	Dec/16	15	18.75	19.26	18.82(0.37)	19.19(0.37)	19.46(-0.1)	19.6	0.8	5	53(2.8)	50	[7]	[4]	[16]	68	38	UT	0.3	OpenLong?	(7)	-2	34	-5	20	1.5,80	52

26	Dec/16	14	18.75	19.26	18.75(0.21)	19.19(0)	19.48(0.52)	19.25	0.5	5	50(0.6)	35	[4]	[11]	[-3]	51	189	CR	-0.4	HoldShort	(6)	9	-10	-15	20	1,76	52
27	Dec/16	13	18.75	19.26	18.71(0.21)	19.12(0.31)	19.38(0.88)	19.35	0.6	5	50(2)	35	[4]	[20]	[-1]	66	351	CR	-0.1	HoldShort	(5)	16	-7	-9	20	1.2,86	52
28	Dec/16	11	18.75	19.26	18.67(0.27)	19.06(0.63)	19.21(0.89)	19.42	0.6	5	48(2.4)	35	[5]	[23]	[-8]	82	357	CR	0.4	OpenShort	(5)	16	-30	25	-20	1.5,94	52
29	Dec/16	10	18.75	19.26	18.62(0.32)	18.94(1.07)	19.04(1.01)	19.74	0.9	5	45(11.2)	50	[6]	[30]	[17]	95	535	UT	1.5	OpenLong	(6)	18	7	31	20	2.4,85	52
30	Dec/16	9	18.75	19.26	18.56(0.11)	18.74(0.48)	18.85(0.48)	19.67	0.9	5	34(3.1)	50	[2]	[14]	[51]	92	611	UT	2.3	OpenLong?	(5)	9	95	25	20	3.1,64	52

31	Dec/15	15	18.64	19.22	18.54(-0.22)	18.65(0.27)	18.76(-0.53)	18.71	0.1	5	31(-5.8)	5	[-4]	[-7]	[1]	8	171	RG	-0.2	Wait?	(-1)	-10	20	-21	-20	0.5,45	56
32	Dec/15	14	18.64	19.22	18.58(-0.16)	18.6(0.11)	18.86(-0.32)	18.51	-0.1	5	37(-1)	-15	[-3]	[-5]	[-11]	3	41	DT	-0.9	OpenShort	(-5)	-6	-7	-13	-20	-0.2,58	56
33	Dec/15	13	18.64	19.22	18.61(-0.11)	18.58(0.16)	18.92(0.37)	18.58	-0.1	5	38(-1.5)	-15	[-2]	[8]	[-20]	17	179	RG	-0.9	SmallLong	(-3)	7	-54	-6	-10	-0.1,69	56
34	Dec/15	12	18.64	19.22	18.63(0.05)	18.55(0.49)	18.85(1.18)	19.14	0.5	5	39(1.1)	50	[1]	[27]	[22]	71	507	UT	0.7	OpenLong	(1)	21	26	29	20	1.3,88	56
35	Dec/15	11	18.64	19.22	18.62(-0.16)	18.46(0.38)	18.63(0.43)	18.88	0.2	5	38(-3.4)	10	[-3]	[11]	[1]	41	404	UR	0.6	SmallShort	(-1)	8	-33	35	20	0.7,73	56

36	Dec/15	10	18.64	19.22	18.65(-0.05)	18.39(0.6)	18.55(1.37)	19.22	0.6	5	41(-4.4)	50	[-1]	[31]	[40]	36	693	UR	1.6	SmallShort	(-1)	25	45	37	20	1.3,53	56
37	Dec/15	9	18.64	19.22	18.66(-0.27)	18.39(0)	18.3(0.33)	18.76	0.1	5	46(-3.5)	50	[-5]	[5]	[31]	-15	395	UR	1	SmallShort?	(-5)	6	54	15	20	0.2,30	56
38	Dec/14	15	18.55	19.17	18.71(-0.37)	18.28(-0.16)	18.24(-0.05)	18.23	-0.3	5	49(2.1)	5	[-7]	[-4]	[7]	-63	91	RG	-0	Wait?	(-7)	-1	14	4	17	-0.9,10	57
39	Dec/14	14	18.55	19.17	18.78(-0.53)	18.31(-0.38)	18.25(-0.16)	18.09	-0.4	5	47(-3.7)	-30	[-10]	[-9]	[-12]	-75	110	DT	-0.3	HoldShort	(-8)	-3	-34	-1	-11	-1.3,8	57
40	Dec/14	13	18.55	19.17	18.88(-0.47)	18.38(-0.27)	18.28(0.27)	18.43	-0.1	5	51(-5.4)	20	[-9]	[-0]	[16]	-60	283	UR	0.3	SmallShort	(-8)	5	23	5	20	-0.8,10	57

41	Dec/14	12	18.55	19.17	18.97(-0.63)	18.43(-0.65)	18.23(-0.16)	18.2	-0.3	5	56(-7)	-15	[-11]	[-12]	[4]	-74	167	DP	-0	OpenShort	(-11)	-3	-3	2	20	-1.2,6	57
42	Dec/14	11	18.55	19.17	19.09(-0.68)	18.55(-0.43)	18.26(-0.38)	18.23	-0.3	5	63(-5.6)	-30	[-12]	[-14]	[-5]	-72	121	DT	-0	OpenShort	(-13)	-7	-8	5	-20	-1.2,8	57
43	Dec/14	10	18.55	19.17	19.22(-0.83)	18.63(-0.43)	18.33(-0.16)	18.31	-0.2	5	69(-9.5)	-20	[-15]	[-11]	[-1]	-74	301	DT	-0	OpenShort	(-12)	-3	5	3	-20	-1.2,6	57
44	Dec/14	9	18.55	19.17	19.38(-0.62)	18.71(-0.37)	18.36(-0.6)	18.26	-0.3	5	78(-0.1)	-25	[-11]	[-17]	[-1]	-81	-122	DT	-0.1	HoldShort?	(-16)	-11	12	1	-20	-1.3,2	57
45	Dec/13	15	18.49	19.27	19.5(-0.71)	18.78(-0.69)	18.47(-0.91)	18.14	-0.3	6	79(5.1)	-45	[-13]	[-26]	[-16]	-86	-231	DT	-0.4	OpenShort?	(-12)	-16	-24	2	-20	-1.5,2	55

46	Dec/13	14	18.49	19.27	19.64(-0.56)	18.91(-0.68)	18.64(-1.11)	18.38	-0.1	6	73(1.6)	-40	[-10]	[-29]	[-10]	-83	-365	DT	-0.3	OpenShort	(-12)	-20	-19	-1	-20	-1.4,2	55
47	Dec/13	13	18.49	19.27	19.75(-0.45)	19.04(-0.52)	18.85(-0.42)	18.57	0.1	6	72(2.6)	-5	[-8]	[-15]	[-3]	-83	-266	RG	-0.3	Wait	(-10)	-8	13	-1	-20	-1.4,2	55
48	Dec/13	12	18.49	19.27	19.84(-0.5)	19.14(-0.67)	18.93(-0.84)	18.44	-0	6	69(6.1)	-40	[-9]	[-24]	[-28]	-93	-430	DT	-0.6	OpenShort	(-9)	-15	-37	-31	-20	-1.7,0	55
49	Dec/13	11	18.49	19.27	19.94(-0.3)	19.27(-0.57)	18.93(0)	18.81	0.3	6	63(3)	5	[-5]	[-7]	[-9]	-81	-279	RG	-0.4	Wait	(-7)	0	-13	-27	-5	-1.5,7	55
50	Dec/13	10	18.49	19.27	20(-0.15)	19.38(-0.67)	19.09(-0.47)	18.94	0.4	6	60(2.5)	-10	[-3]	[-16]	[-24]	-80	-497	DT	-0.2	OpenShort	(-6)	-9	-50	-27	-20	-1.5,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI