LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $60.0500 One month high (close): $70.2900

LIT Daily Change: -3.43% Daily StdDev 2.21% LIT EMA_5_Trend: -1.33% 10Minute StdDev: $1.2107

Latest Price : $60.05(-3.43%)

Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	65.69	63.91	62.19(-0.24)	61.65(-0.39)	61.13(-0.68)	60.16	-2.2	-16	32(5.1)	-50	[-11]	[-47]	[-16]	-113	-256	DT	-1.2	HoldShort	(-10)	-31	-14	-23	-20	-2.5,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.65(hourly_sma_10 2.48%) 62.19(hourly_sma_20 3.37%) 63.91(daily_ema_10 6.23%) 65.69(daily_ema_20 9.19%)

2	Dec/22	10	65.69	63.91	62.34(-0.21)	61.89(-0.37)	61.55(-0.6)	60.36	-2.1	-16	27(6)	-50	[-10]	[-43]	[-18]	-113	-258	DT	-1.7	HoldShort	(-10)	-27	-17	-25	-20	-2.9,10	8
3	Dec/22	9	65.69	63.91	62.47(-0.21)	62.12(-0.34)	61.92(-0.55)	60.6	-2	-16	21(6.9)	-50	[-10]	[-40]	[-49]	-115	-224	DT	-2.5	HoldShort?	(-9)	-25	-111	-23	-20	-3.5,23	8
4	Dec/21	15	66.12	64.69	62.6(-0.11)	62.33(-0.06)	61.92(0)	62.2	-1.8	-12	14(-3.5)	-50	[-5]	[-6]	[-2]	-44	55	DT	-0.2	OpenShort?	(-4)	0	-8	3	2	-1.1,34	19
5	Dec/21	14	66.12	64.69	62.67(-0.1)	62.37(-0.05)	62.26(0.16)	62.32	-1.7	-12	17(-1.8)	-50	[-5]	[2]	[3]	-39	88	UR	0.2	SmallShort	(-4)	7	5	7	3	-0.9,34	19

6	Dec/21	13	66.12	64.69	62.73(-0.1)	62.4(-0.13)	62.16(-0.11)	62.25	-1.7	-12	19(-0.8)	-50	[-5]	[-12]	[4]	-45	-1	DP	0.2	OpenShort	(-5)	-5	3	12	15	-1.1,33	19
7	Dec/21	12	66.12	64.69	62.79(-0.1)	62.48(-0.06)	62.23(-0.14)	62.21	-1.7	-12	20(0.2)	-50	[-5]	[-12]	[-0]	-53	-21	DT	-0	OpenShort	(-5)	-6	-7	19	-14	-1.3,30	19
8	Dec/21	11	66.12	64.69	62.85(-0.1)	62.52(-0.06)	62.32(-0.11)	62.31	-1.7	-12	20(-0.3)	-50	[-5]	[-11]	[2]	-60	-12	DP	-0	OpenShort	(-4)	-5	7	6	-16	-1.2,20	19
9	Dec/21	10	66.12	64.69	62.91(-0.11)	62.56(-0.1)	62.39(-0.14)	62.21	-1.7	-12	20(0.4)	-50	[-5]	[-13]	[6]	-80	-31	DP	-0.4	OpenShort	(-5)	-6	25	-2	-18	-1.6,10	19
10	Dec/21	9	66.12	64.69	62.98(-0.13)	62.62(-0.19)	62.48(-0.26)	61.86	-1.9	-12	20(2.9)	-50	[-6]	[-21]	[-22]	-111	-111	DT	-1.4	HoldShort?	(-6)	-12	-49	-12	-20	-2.5,2	19

11	Dec/20	15	66.38	65.27	63.06(-0.13)	62.74(-0.06)	62.64(-0.16)	62.57	-1.9	-10	17(-3.4)	-50	[-6]	[-13]	[-2]	-79	17	DT	-0.2	HoldShort?	(-4)	-7	-6	-4	3	-1.3,4	19
12	Dec/20	14	66.38	65.27	63.14(-0.11)	62.78(-0.05)	62.74(0.03)	62.65	-1.8	-10	20(-2.1)	-50	[-5]	[-4]	[-2]	-75	45	DT	-0.2	HoldShort	(-5)	1	-2	-2	-6	-1.2,5	19
13	Dec/20	13	66.38	65.27	63.21(-0.13)	62.81(-0.11)	62.72(-0.03)	62.68	-1.8	-10	22(-1.1)	-50	[-6]	[-8]	[0]	-75	52	DT	-0.1	HoldShort	(-6)	-1	2	-6	8	-1.2,5	19
14	Dec/20	12	66.38	65.27	63.29(-0.09)	62.88(-0.13)	62.74(-0.03)	62.65	-1.8	-10	23(0)	-50	[-4]	[-8]	[1]	-66	-12	DP	-0.2	OpenShort	(-6)	-1	-1	9	-3	-1.3,17	19
15	Dec/20	11	66.38	65.27	63.35(-0.13)	62.96(-0.14)	62.76(-0.13)	62.66	-1.8	-10	23(0)	-50	[-6]	[-13]	[-7]	-69	-6	DT	-0.2	OpenShort	(-5)	-6	-26	7	2	-1.4,16	19

16	Dec/20	10	66.38	65.27	63.43(-0.08)	63.05(-0.06)	62.84(0.03)	63.03	-1.6	-10	23(-1)	-40	[-4]	[-4]	[12]	-56	35	DP	0.4	OpenShort	(-4)	1	29	11	11	-0.8,14	19
17	Dec/20	9	66.38	65.27	63.48(-0.14)	63.09(-0.14)	62.82(-0.14)	62.61	-1.8	-10	24(0.3)	-50	[-6]	[-14]	[-6]	-93	-29	DT	-0.4	HoldShort?	(-6)	-6	-8	-5	-20	-1.7,0	19
18	Dec/19	15	66.63	65.73	63.57(-0.16)	63.18(-0.13)	62.91(-0.17)	62.73	-2.1	-9	24(-3.9)	-50	[-7]	[-15]	[-3]	-91	-5	DT	-0.4	HoldShort?	(-6)	-8	-3	-2	-20	-1.7,2	42
19	Dec/19	14	66.63	65.73	63.67(-0.22)	63.26(-0.13)	63.02(-0.22)	62.77	-2.1	-9	28(-5.7)	-50	[-10]	[-18]	[-8]	-90	36	DT	-0.5	HoldShort	(-7)	-10	-19	-2	-20	-1.7,3	42
20	Dec/19	13	66.63	65.73	63.81(-0.19)	63.34(-0.08)	63.16(-0.16)	63.05	-1.9	-9	34(-3.1)	-50	[-9]	[-14]	[-0]	-77	40	DT	-0.2	HoldShort	(-9)	-7	3	-0	-17	-1.2,3	42

21	Dec/19	12	66.63	65.73	63.93(-0.22)	63.39(-0.16)	63.26(-0.17)	63	-2	-9	37(-4.1)	-50	[-10]	[-17]	[-1]	-84	40	DT	-0.4	HoldShort	(-9)	-8	1	-4	-8	-1.4,1	42
22	Dec/19	11	66.63	65.73	64.07(-0.22)	63.49(-0.2)	63.37(-0.14)	62.98	-2	-9	41(-1.9)	-50	[-10]	[-16]	[-10]	-84	26	DT	-0.5	HoldShort	(-10)	-6	-22	-5	-19	-1.4,1	42
23	Dec/19	10	66.63	65.73	64.21(-0.19)	63.62(-0.13)	63.46(-0.06)	63.3	-1.8	-9	43(-2.2)	-50	[-9]	[-11]	[-4]	-76	45	DT	-0.2	HoldShort	(-9)	-3	-11	1	-5	-1.2,4	42
24	Dec/19	9	66.63	65.73	64.33(-0.17)	63.7(-0.08)	63.5(-0.02)	63.46	-1.7	-9	45(-1.9)	-50	[-8]	[-7]	[-3]	-72	36	DT	-0	OpenShort?	(-8)	-1	-9	4	-8	-1.1,6	42
25	Dec/16	15	66.89	66.16	64.44(-0.19)	63.75(-0.08)	63.5(0)	63.59	-2	-9	47(-9.1)	-50	[-9]	[-8]	[3]	-69	71	DP	0.1	OpenShort?	(-8)	0	6	5	0	-1,6	50

26	Dec/16	14	66.89	66.16	64.56(-0.2)	63.8(-0.09)	63.51(-0.17)	63.5	-2.1	-9	56(-1.3)	-50	[-9]	[-16]	[2]	-79	6	DP	-0	OpenShort	(-9)	-8	6	3	-9	-1.2,1	50
27	Dec/16	13	66.89	66.16	64.69(-0.22)	63.86(-0.17)	63.62(-0.25)	63.41	-2.1	-9	57(0.3)	-50	[-10]	[-21]	[-4]	-85	-34	DT	-0.2	HoldShort	(-10)	-11	-7	1	-16	-1.4,0	50
28	Dec/16	12	66.89	66.16	64.83(-0.18)	63.97(-0.19)	63.78(-0.19)	63.52	-2.1	-9	57(1.4)	-50	[-8]	[-19]	[-2]	-85	-59	DT	-0.3	OpenShort	(-10)	-9	-3	-2	-11	-1.4,0	50
29	Dec/16	11	66.89	66.16	64.95(-0.22)	64.09(-0.31)	63.9(-0.14)	63.56	-2.1	-9	56(0.5)	-50	[-10]	[-20]	[-1]	-88	-16	DT	-0.4	HoldShort	(-8)	-6	-3	-4	11	-1.5,0	50
30	Dec/16	10	66.89	66.16	65.09(-0.25)	64.29(-0.26)	63.99(-0.14)	63.6	-2	-9	55(-0.4)	-50	[-11]	[-19]	[-11]	-89	-4	DT	-0.4	HoldShort	(-10)	-6	-28	-0	-19	-1.7,4	50

31	Dec/16	9	66.89	66.16	65.25(-0.18)	64.46(-0.28)	64.08(-0.05)	64.01	-1.8	-9	56(0.9)	-50	[-8]	[-14]	[-2]	-79	-15	DT	-0.1	HoldShort?	(-9)	-2	-12	6	8	-1.4,6	50
32	Dec/15	15	67.14	66.81	65.37(-0.15)	64.64(-0.23)	64.11(-0.08)	64.19	-2	-7	55(-3.6)	-50	[-7]	[-14]	[3]	-77	-44	DP	0.1	OpenShort?	(-8)	-4	5	9	2	-1.3,6	47
33	Dec/15	14	67.14	66.81	65.47(-0.17)	64.79(-0.26)	64.16(-0.2)	64.12	-2	-7	58(2.6)	-50	[-8]	[-20]	[2]	-88	-85	DP	-0	OpenShort	(-7)	-9	9	7	-20	-1.6,2	47
34	Dec/15	13	67.14	66.81	65.58(-0.2)	64.96(-0.28)	64.29(-0.5)	63.99	-2.1	-7	56(4.3)	-50	[-9]	[-34]	[-6]	-98	-161	DT	-0.4	OpenShort	(-8)	-23	-8	4	-20	-1.9,0	47
35	Dec/15	12	67.14	66.81	65.71(-0.18)	65.14(-0.29)	64.61(-0.37)	64.11	-2	-7	51(5)	-50	[-8]	[-28]	[-4]	-103	-148	BT	-0.7	OpenLong	(-9)	-17	-3	3	-20	-2.1,0	47

36	Dec/15	11	67.14	66.81	65.83(-0.18)	65.33(-0.31)	64.85(-0.51)	64.15	-2	-7	46(7.1)	-50	[-8]	[-35]	[-13]	-110	-205	DT	-1	HoldShort	(-9)	-23	-18	-11	-20	-2.4,0	47
37	Dec/15	10	67.14	66.81	65.95(-0.15)	65.53(-0.24)	65.18(-0.4)	64.42	-1.8	-7	39(7.3)	-50	[-7]	[-28]	[-14]	-109	-177	DT	-1.3	HoldShort	(-7)	-18	-23	-3	-20	-2.6,6	47
38	Dec/15	9	67.14	66.81	66.05(-0.17)	65.69(-0.17)	65.44(-0.29)	64.76	-1.6	-7	32(4.1)	-50	[-8]	[-22]	[-25]	-112	-98	DT	-1.4	HoldShort?	(-5)	-13	-54	-10	-20	-2.7,6	47
39	Dec/14	15	67.43	67.32	66.16(-0.11)	65.8(-0.12)	65.63(-0.06)	65.57	-1.3	-5	28(-1.9)	-40	[-5]	[-9]	[6]	-77	9	DP	-0.1	OpenShort?	(-5)	-3	16	4	5	-1.4,8	43
40	Dec/14	14	67.43	67.32	66.23(-0.12)	65.88(-0.23)	65.67(-0.21)	65.33	-1.4	-5	30(1)	-50	[-5]	[-18]	[-12]	-101	-68	DT	-0.8	CloseShort	(-6)	-9	-29	-5	-14	-2.1,2	43

41	Dec/14	13	67.43	67.32	66.31(-0.12)	66.03(-0.09)	65.81(-0.09)	65.78	-1.1	-5	29(-2.1)	-45	[-5]	[-10]	[2]	-81	22	DP	-0.1	OpenShort	(-4)	-4	5	1	-2	-1.3,2	43
42	Dec/14	12	67.43	67.32	66.39(-0.12)	66.09(-0.08)	65.87(-0.11)	65.71	-1.2	-5	31(-1)	-50	[-5]	[-11]	[-4]	-88	-3	DT	-0.4	HoldShort	(-6)	-5	-3	-7	-20	-1.5,0	43
43	Dec/14	11	67.43	67.32	66.47(-0.11)	66.14(-0.09)	65.94(-0.05)	65.75	-1.2	-5	32(0)	-50	[-5]	[-8]	[-3]	-85	-8	DT	-0.4	HoldShort	(-5)	-2	-1	-4	-18	-1.6,5	43
44	Dec/14	10	67.43	67.32	66.54(-0.14)	66.2(-0.12)	65.97(-0.2)	65.77	-1.1	-5	32(-0.1)	-50	[-6]	[-16]	[-9]	-83	-25	DT	-0.4	HoldShort	(-5)	-9	-19	-3	-20	-1.7,10	43
45	Dec/13	15	67.74	67.72	66.63(-0.12)	66.28(-0.08)	66.1(-0.21)	66.06	-1	-4	32(1.9)	-45	[-5]	[-13]	[1]	-66	-18	DP	-0.1	OpenShort?	(-5)	-9	0	4	0	-1.2,14	49

46	Dec/13	14	67.74	67.72	66.71(-0.12)	66.33(-0.06)	66.24(-0.11)	66.06	-1	-4	30(-1.1)	-50	[-5]	[-8]	[-3]	-74	-3	DT	-0.4	OpenShort	(-5)	-5	-1	-7	-15	-1.3,9	49
47	Dec/13	13	67.74	67.72	66.79(-0.13)	66.37(-0.06)	66.31(-0.05)	66.07	-1	-4	31(-1)	-40	[-6]	[-6]	[0]	-75	12	DT	-0.5	HoldShort	(-6)	-2	12	-11	-20	-1.4,10	49
48	Dec/13	12	67.74	67.72	66.88(-0.13)	66.41(-0.17)	66.34(-0.17)	65.89	-1.1	-4	32(1.6)	-50	[-6]	[-14]	[-17]	-78	-60	DT	-0.8	OpenShort	(-7)	-8	-33	-26	-20	-1.9,20	49
49	Dec/13	11	67.74	67.72	66.97(-0.1)	66.52(-0.09)	66.45(-0.03)	66.4	-0.8	-4	31(-1.4)	-50	[-5]	[-5]	[-10]	-54	7	DT	-0.1	OpenShort	(-4)	-1	-24	-18	15	-1.1,24	49
50	Dec/13	10	67.74	67.72	67.04(-0.1)	66.58(-0.03)	66.47(0.08)	66.77	-0.6	-4	32(-3.4)	-30	[-5]	[1]	[7]	-43	85	UR	0.6	SmallShort	(-3)	4	24	-14	20	-0.5,20	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI