EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $15.3300

EDZ Daily Change: 2.44% Daily StdDev 4.67% EDZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.1727

Latest Price : $14.27(2.44%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	13.93	13.99	14.21(0.07)	14.14(0.07)	14.12(0.36)	14.32	0.7	1	21(0.5)	40	[2]	[10]	[18]	45	100	UT	1.6	OpenLong	(1)	8	9	49	20	0.9,72	67
Daily Trend: % Up Forces: Down Forces: 13.93(daily_ema_20 -2.72%) Support Levels: 14.21(hourly_sma_20 -0.77%) 14.14(hourly_sma_10 -1.26%) 13.99(weak_daily_ema_10 -2.3%) Resistance Levels:

2	Dec/22	10	13.93	13.99	14.21(0)	14.14(0)	14.07(0.29)	14.26	0.6	1	21(-0.3)	40	[0]	[7]	[18]	4	118	UR	1.5	SmallShort	(0)	6	19	37	20	0.5,41	67
3	Dec/22	9	13.93	13.99	14.21(0)	14.13(-0.21)	14.03(0.07)	14.13	0.3	1	21(0.4)	30	[0]	[-0]	[14]	-50	-31	UR	0.8	SmallShort?	(0)	2	28	14	20	-0.6,15	67
4	Dec/21	15	13.95	13.91	14.2(-0.07)	14.16(-0.21)	14.02(-0.36)	13.94	-0	-2	21(3.4)	-25	[-2]	[-11]	[-7]	-103	-199	DT	-0.7	HoldShort?	(-3)	-8	-1	-6	-20	-2.1,0	61
5	Dec/21	14	13.95	13.91	14.21(-0.07)	14.19(-0.28)	14.07(-0.57)	13.95	0	-2	17(3.1)	-40	[-2]	[-16]	[-13]	-107	-258	DT	-1.1	HoldShort	(0)	-12	-16	-12	-20	-2.4,3	61

6	Dec/21	13	13.95	13.91	14.22(-0.14)	14.19(0)	14.15(-0.35)	14.06	0.2	-2	14(1.1)	-40	[-3]	[-8]	[-13]	-92	-56	DT	-1	OpenShort	(-1)	-8	-4	-27	-20	-1.8,3	61
7	Dec/21	12	13.95	13.91	14.22(0)	14.23(-0.21)	14.2(-0.28)	14.09	0.2	-2	13(1)	-15	[0]	[-8]	[-9]	-85	-183	DR	-1.4	HoldShort	(-1)	-6	4	-53	-20	-1.8,10	61
8	Dec/21	11	13.95	13.91	14.24(-0.14)	14.26(-0.21)	14.24(-0.42)	14.06	0.2	-2	12(2.2)	-50	[-3]	[-12]	[-18]	-71	-91	DT	-2.4	OpenShort	(-1)	-9	-20	-40	-20	-2.4,39	61
9	Dec/21	10	13.95	13.91	14.26(0.07)	14.26(0)	14.3(-0.07)	14.2	0.4	-2	10(-0.4)	-20	[2]	[-1]	[-11]	-11	-132	DR	-1.6	OpenShort	(-1)	-2	-22	-19	-7	-1,64	61
10	Dec/21	9	13.95	13.91	14.26(0)	14.29(0.07)	14.31(0.07)	14.35	0.6	-2	10(0.8)	-5	[0]	[2]	[2]	73	89	UR	0.6	SmallShort?	(1)	2	7	10	-20	1.6,83	61

11	Dec/20	15	14.01	13.9	14.25(0.07)	14.28(0.07)	14.3(0.21)	14.3	0.4	-2	10(0.2)	10	[2]	[6]	[2]	50	20	RG	0	Wait?	(0)	5	0	10	7	0.9,77	67
12	Dec/20	14	14.01	13.9	14.25(0)	14.27(0.07)	14.27(-0.07)	14.3	0.4	-2	9(0.1)	-5	[0]	[-0]	[2]	47	20	UR	0.5	SmallShort	(1)	-2	0	9	0	0.9,74	67
13	Dec/20	13	14.01	13.9	14.25(0)	14.26(0.14)	14.28(0.07)	14.3	0.4	-2	9(-0.2)	0	[0]	[4]	[5]	44	59	UR	0.3	SmallShort	(0)	2	1	18	14	0.9,71	67
14	Dec/20	12	14.01	13.9	14.24(-0.07)	14.24(0.07)	14.28(0)	14.29	0.4	-2	9(-1.3)	-20	[-2]	[1]	[-2]	19	113	RG	0.3	Wait	(0)	0	1	-19	7	0.8,49	67
15	Dec/20	11	14.01	13.9	14.24(0)	14.23(0.07)	14.27(0.07)	14.28	0.4	-2	11(-0.3)	5	[0]	[3]	[6]	19	39	UR	0.1	SmallShort	(0)	2	17	-5	7	0.4,59	67

16	Dec/20	10	14.01	13.9	14.25(-0.07)	14.22(-0.14)	14.26(-0.07)	14.16	0.2	-2	11(0.1)	-40	[-2]	[-3]	[-12]	-9	-6	DT	-1.3	OpenShort	(-1)	-2	-29	-9	-7	-1.2,71	67
17	Dec/20	9	14.01	13.9	14.26(0.07)	14.24(0.07)	14.27(0.21)	14.36	0.5	-2	11(0.4)	25	[2]	[6]	[12]	76	51	UT	1.2	HoldLong?	(0)	5	10	29	20	1.3,93	67
18	Dec/19	15	14.05	13.83	14.25(0.14)	14.23(0.07)	14.24(0.14)	14.29	0.3	-2	11(-2.4)	15	[3]	[5]	[3]	34	-82	UT	0.7	OpenLong?	(0)	3	0	16	0	0.6,69	48
19	Dec/19	14	14.05	13.83	14.23(0.28)	14.22(0.07)	14.22(0.21)	14.29	0.3	-2	13(-12.3)	45	[6]	[7]	[10]	18	-193	UT	0.7	OpenLong	(3)	5	14	8	20	0.6,53	48
20	Dec/19	13	14.05	13.83	14.19(0.21)	14.21(-0.07)	14.22(0)	14.19	0.2	-2	25(-5.5)	10	[5]	[1]	[-2]	-12	-219	CR	0	HoldShort	(6)	0	-3	-5	-7	0,38	48

21	Dec/19	12	14.05	13.83	14.16(0.28)	14.22(0.07)	14.19(-0.14)	14.21	0.2	-2	31(-7.8)	10	[6]	[-0]	[-6]	-13	-286	DR	0.1	OpenShort	(4)	-3	-6	-10	-20	0.2,32	48
22	Dec/19	11	14.05	13.83	14.12(0.36)	14.21(-0.07)	14.19(0)	14.25	0.3	-2	39(-5.3)	40	[8]	[2]	[5]	-5	-279	UT	0.1	OpenLong	(7)	0	13	-15	20	0.4,35	48
23	Dec/19	10	14.05	13.83	14.07(0.29)	14.22(-0.07)	14.21(-0.14)	14.16	0.1	-2	44(-4.4)	15	[6]	[-2]	[-3]	3	-280	DR	-0.2	OpenShort	(6)	-3	4	-18	-14	0.3,45	48
24	Dec/19	9	14.05	13.83	14.03(0.21)	14.23(-0.21)	14.23(-0.07)	14.13	0.1	-2	48(-2.9)	-5	[5]	[-2]	[-8]	16	-168	DR	-0.3	OpenShort?	(6)	-2	-12	-14	-20	0.3,58	48
25	Dec/16	15	14.08	13.76	14(0.29)	14.26(-0.07)	14.24(-0.07)	14.21	0.2	-3	51(-0.8)	0	[6]	[1]	[-5]	40	-171	CR	-0.1	HoldShort?	(6)	-2	-10	-6	-7	0.5,77	39

26	Dec/16	14	14.08	13.76	13.96(0.29)	14.27(-0.07)	14.25(0.21)	14.28	0.3	-3	52(-0.9)	15	[6]	[7]	[0]	57	-18	UT	0.1	OpenLong	(6)	5	0	1	0	0.8,87	39
27	Dec/16	13	14.08	13.76	13.92(0.29)	14.28(0.14)	14.25(0)	14.28	0.3	-3	53(-0.3)	15	[6]	[4]	[2]	57	-41	UT	0.1	OpenLong	(7)	0	4	-1	7	0.9,84	39
28	Dec/16	12	14.08	13.76	13.88(0.29)	14.26(0.21)	14.22(-0.14)	14.25	0.2	-3	53(-0.2)	5	[6]	[2]	[-2]	57	-70	CR	0.1	HoldShort	(6)	-3	9	-0	-20	0.9,84	39
29	Dec/16	11	14.08	13.76	13.84(0.22)	14.23(0.49)	14.24(-0.28)	14.19	0.1	-3	53(0)	-20	[5]	[2]	[-14]	53	-52	CR	-0.1	HoldShort	(6)	-6	-12	-9	-20	0.9,80	39
30	Dec/16	10	14.08	13.76	13.81(0.44)	14.16(0.5)	14.28(-0.07)	14.27	0.2	-3	53(-0.6)	20	[9]	[7]	[1]	60	-141	UT	-0	OpenLong	(6)	-2	23	-9	-20	1.1,82	39

31	Dec/16	9	14.08	13.76	13.75(0.36)	14.09(0.5)	14.29(-0.28)	14.11	0	-3	54(-2.3)	-10	[8]	[3]	[-18]	58	-182	CR	-0.4	HoldShort?	(6)	-6	-24	-14	-20	0.9,85	39
32	Dec/15	15	14.09	13.65	13.7(0.44)	14.02(0.65)	14.33(0.14)	14.28	0.2	-4	56(-0.1)	10	[9]	[14]	[-5]	79	2	CR	-0.1	OpenShort?	(11)	3	-7	-7	-14	1.4,94	42
33	Dec/15	14	14.09	13.65	13.64(0.22)	13.93(0.72)	14.31(0.56)	14.33	0.3	-4	56(3.8)	0	[5]	[22]	[1]	88	427	RG	0	Wait	(11)	12	-10	-6	20	1.6,98	42
34	Dec/15	13	14.09	13.65	13.61(0.15)	13.83(0.66)	14.23(1.28)	14.4	0.4	-4	53(4.3)	20	[3]	[36]	[15]	100	755	UT	0.4	HoldLong	(5)	27	9	4	20	2,100	42
35	Dec/15	12	14.09	13.65	13.59(0.15)	13.74(0.66)	14.05(1.08)	14.34	0.3	-4	48(3.8)	20	[3]	[32]	[16]	100	672	UT	0.8	HoldLong	(3)	23	4	14	20	2,100	42

36	Dec/15	11	14.09	13.65	13.57(0.15)	13.65(0.59)	13.9(1.46)	14.31	0.3	-4	44(4)	20	[3]	[39]	[30]	105	769	UT	1.2	HoldLong	(3)	31	19	33	20	2.2,100	42
37	Dec/15	10	14.09	13.65	13.57(0)	13.57(0.52)	13.7(1.11)	14.18	0.1	-4	40(1)	5	[0]	[30]	[30]	87	747	UR	1.5	SmallShort	(1)	24	35	28	20	2,87	42
38	Dec/15	9	14.09	13.65	13.57(0)	13.5(0.37)	13.55(0.89)	13.94	-0.2	-4	39(-0.7)	20	[0]	[24]	[42]	57	519	UR	1.3	SmallShort?	(-1)	19	70	29	20	1.3,74	42
39	Dec/14	15	14.1	13.52	13.55(-0.15)	13.5(0)	13.43(0.07)	13.48	-0.8	-7	40(-1.4)	-50	[-3]	[1]	[-4]	5	125	RG	0.2	Wait?	(-5)	2	-17	10	0	-0.2,60	35
40	Dec/14	14	14.1	13.52	13.55(0)	13.45(0.3)	13.42(0.07)	13.59	-0.7	-7	42(0)	-5	[0]	[5]	[16]	3	30	UR	0.5	SmallShort	(-1)	2	37	9	20	0.1,50	35

41	Dec/14	13	14.1	13.52	13.57(-0.07)	13.41(0.22)	13.41(-0.15)	13.35	-1	-7	42(0.4)	-45	[-2]	[-1]	[-7]	-30	-126	DT	-0.2	OpenShort	(-1)	-3	-5	-5	-20	-0.7,38	35
42	Dec/14	12	14.1	13.52	13.57(0)	13.38(0.3)	13.43(-0.15)	13.38	-0.9	-7	41(0.2)	-35	[0]	[0]	[-8]	-26	-189	DR	-0.2	OpenShort	(-1)	-3	1	-6	-20	-0.6,39	35
43	Dec/14	11	14.1	13.52	13.57(0)	13.34(-0.37)	13.45(-0.15)	13.37	-0.9	-7	41(0)	-20	[0]	[-7]	[3]	-25	-189	DP	-0.3	OpenShort	(0)	-3	-11	-4	20	-0.7,43	35
44	Dec/14	10	14.1	13.52	13.58(0.07)	13.39(-0.37)	13.45(0)	13.44	-0.9	-7	41(-0.7)	-15	[2]	[-4]	[7]	-15	-173	RG	-0.1	Wait	(0)	0	-9	-1	20	-0.4,45	35
45	Dec/14	9	14.1	13.52	13.58(0)	13.44(-0.37)	13.47(0.37)	13.5	-0.8	-7	42(-0.5)	-15	[0]	[4]	[10]	-9	47	UR	0.1	SmallShort?	(1)	8	5	5	20	-0.2,46	35

46	Dec/13	15	14.12	13.5	13.57(0.07)	13.49(-0.37)	13.42(0.68)	13.47	-0.9	-9	42(-0.9)	-25	[2]	[10]	[4]	-14	37	RG	0.2	Wait?	(1)	15	-1	6	20	-0.3,44	32
47	Dec/13	14	14.12	13.5	13.57(0)	13.54(-0.37)	13.33(0.76)	13.48	-0.8	-9	43(-0.1)	-15	[0]	[11]	[11]	-11	139	UR	0.5	SmallShort	(1)	16	6	18	20	-0.2,44	32
48	Dec/13	13	14.12	13.5	13.56(0.07)	13.59(-0.44)	13.23(-0.6)	13.44	-0.9	-9	43(-0.2)	-50	[2]	[-18]	[-3]	-24	-318	DR	0.6	OpenShort	(0)	-13	-5	-8	0	-0.4,36	32
49	Dec/13	12	14.12	13.5	13.56(0)	13.65(-0.36)	13.31(-0.67)	13.47	-0.9	-9	43(-0.5)	-40	[0]	[-19]	[12]	-31	-235	DP	0.5	OpenShort	(0)	-14	39	-10	8	-0.2,24	32
50	Dec/13	11	14.12	13.5	13.55(-0.07)	13.7(-0.22)	13.4(-1.11)	13.22	-1.2	-9	44(1)	-50	[-2]	[-28]	[-11]	-65	-459	DT	-0.5	OpenShort	(-1)	-24	25	-22	-20	-1,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI