ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $37.9600

ARWR Daily Change: 2.37% Daily StdDev 4.43% ARWR EMA_5_Trend: 3.95% 10Minute StdDev: $2.0829

Latest Price : $37.96(2.37%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -1.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	-13	CR	0.1	OpenShort	(22)	4	12	-4	-20	1.3,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.16(hourly_sma_10 -2.16%) 34.05(hourly_sma_20 -7.87%) 33.11(daily_ema_10 -10.42%) 32.29(daily_ema_20 -12.64%) Resistance Levels:

2	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	101	CR	0	OpenShort	(23)	12	2	-6	-20	1.3,98	59
3	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	193	CR	0.1	OpenShort?	(23)	12	-6	-5	20	1.5,99	59
4	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	484	UT	0.2	HoldLong?	(25)	21	-4	-4	20	1.7,100	63
5	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	861	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63

6	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	926	UT	0.6	HoldLong	(19)	46	40	-5	20	2.1,100	63
7	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	861	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63
8	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	854	UT	1.1	HoldLong	(18)	42	42	4	20	2.5,100	63
9	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	821	UT	1.3	HoldLong	(17)	39	73	4	20	2.7,100	63
10	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[39]	118	654	UT	1.2	HoldLong?	(12)	24	76	3	20	2.7,100	63

11	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	401	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
12	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	456	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54
13	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	512	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54
14	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	481	UT	1.3	HoldLong	(5)	23	33	20	20	2.4,100	54
15	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	457	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54

16	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[22]	[22]	75	425	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
17	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[32]	49	402	UR	1.4	SmallShort?	(-1)	20	51	31	20	1.2,69	54
18	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	264	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57
19	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	256	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57
20	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	41	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57

21	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	83	DP	-0.1	OpenShort	(-8)	-6	22	2	-7	-1.1,12	57
22	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-40	[-10]	[-19]	[-6]	-88	-73	DT	-0.6	HoldShort	(-11)	-12	8	-16	-20	-1.6,2	57
23	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-24]	-87	-153	DT	-0.9	OpenShort	(-10)	-15	-46	-3	-20	-1.9,11	57
24	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-40	[-8]	[-3]	[-21]	-71	27	DT	-0.4	OpenShort?	(-8)	1	-56	3	-20	-1.3,12	57
25	Dec/16	15	31.27	31.91	31.91(-0.19)	31.27(-0.1)	31.15(0.26)	31.61	0.2	3	54(-1.2)	45	[-5]	[3]	[25]	-40	173	UR	0.6	SmallShort?	(-6)	6	43	17	20	-0.4,20	63

26	Dec/16	14	31.27	31.91	31.97(-0.28)	31.3(-0.29)	31.07(-0.22)	31.04	-0.2	3	55(0.7)	-5	[-7]	[-11]	[-2]	-77	-56	RG	-0	Wait	(-7)	-5	-6	5	-10	-1.2,3	63
27	Dec/16	13	31.27	31.91	32.06(-0.22)	31.39(-0.22)	31.14(-0.19)	31.12	-0.1	3	54(1.9)	10	[-5]	[-9]	[4]	-80	-111	RG	-0	Wait	(-7)	-5	11	3	-6	-1.3,3	63
28	Dec/16	12	31.27	31.91	32.13(-0.16)	31.46(-0.41)	31.2(-0.29)	30.97	-0.2	3	53(3.5)	5	[-4]	[-14]	[-3]	-90	-266	RG	-0.3	Wait	(-6)	-7	-3	0	-20	-1.6,0	63
29	Dec/16	11	31.27	31.91	32.18(-0.19)	31.59(-0.6)	31.29(-0.35)	31.01	-0.2	3	49(4.2)	-5	[-5]	[-18]	[-6]	-93	-254	RG	-0.4	Wait	(-4)	-9	-16	0	-6	-1.7,0	63
30	Dec/16	10	31.27	31.91	32.24(-0.25)	31.78(-0.44)	31.4(-0.38)	31.23	-0	3	45(1.8)	-15	[-6]	[-17]	[-5]	-90	-148	DT	-0.3	OpenShort	(-5)	-9	-11	0	-16	-1.6,0	63

31	Dec/16	9	31.27	31.91	32.32(-0.06)	31.92(-0.56)	31.52(-0.38)	31.37	0.1	3	43(2.7)	15	[-2]	[-17]	[-2]	-90	-324	RG	-0.3	Wait?	(-5)	-9	-4	-2	-3	-1.6,0	63
32	Dec/15	15	31.21	32.11	32.34(-0.03)	32.1(-0.47)	31.64(-0.25)	31.42	0.2	4	40(0.8)	20	[-1]	[-12]	[-7]	-93	-314	RG	-0.4	Wait?	(-1)	-6	-1	-10	-20	-1.7,0	59
33	Dec/15	14	31.21	32.11	32.34(0)	32.25(-0.46)	31.72(-0.53)	31.43	0.2	4	40(0.6)	10	[0]	[-19]	[-11]	-91	-416	DR	-0.5	HoldShort	(-1)	-13	-7	-13	-20	-1.7,2	59
34	Dec/15	13	31.21	32.11	32.34(0)	32.4(-0.46)	31.89(-0.87)	31.52	0.2	4	39(-0.1)	-5	[0]	[-27]	[-21]	-85	-485	DR	-0.7	HoldShort	(0)	-21	-32	-20	-20	-1.5,3	59
35	Dec/15	12	31.21	32.11	32.35(0.09)	32.55(-0.25)	32.17(-0.46)	31.95	0.5	4	39(-2.8)	20	[2]	[-14]	[-9]	-64	-332	DR	-0.4	OpenShort	(1)	-11	5	-27	-20	-0.7,4	59

36	Dec/15	11	31.21	32.11	32.32(0.12)	32.63(-0.31)	32.32(-0.8)	31.88	0.5	4	42(-4.4)	10	[3]	[-23]	[-14]	-53	-471	DR	-0.8	OpenShort	(2)	-19	1	-38	-20	-0.8,17	59
37	Dec/15	10	31.21	32.11	32.28(0.19)	32.73(-0.21)	32.58(-0.58)	31.86	0.5	4	46(-7.2)	5	[5]	[-16]	[-26]	-24	-474	DR	-1.1	OpenShort	(4)	-14	-28	-29	-20	-0.7,44	59
38	Dec/15	9	31.21	32.11	32.22(0.28)	32.8(0.06)	32.77(-0.46)	32.24	0.7	4	53(-7.2)	5	[7]	[-9]	[-30]	17	-398	DR	-0.7	OpenShort?	(7)	-11	-47	-21	-20	0,67	59
39	Dec/14	15	31.22	32.17	32.13(0.41)	32.78(0.21)	32.92(-0.03)	32.89	1.2	5	61(-3.2)	50	[10]	[5]	[1]	62	-189	UT	-0	OpenLong?	(9)	-1	9	-5	-15	0.9,89	63
40	Dec/14	14	31.22	32.17	32(0.38)	32.78(0)	32.92(0)	32.77	1.1	5	64(-3.4)	40	[9]	[3]	[-7]	64	-151	CR	-0.2	HoldShort	(10)	0	-24	-6	18	0.9,91	63

41	Dec/14	13	31.22	32.17	31.88(0.41)	32.71(0.4)	32.93(0.12)	33.1	1.4	5	67(-0.3)	50	[10]	[11]	[6]	79	-15	UT	0.2	HoldLong	(10)	3	18	-4	6	1.3,96	63
42	Dec/14	12	31.22	32.17	31.75(0.38)	32.58(0.4)	32.89(0.21)	32.85	1.2	5	68(-0.9)	50	[9]	[13]	[-5]	76	14	CR	-0	OpenShort	(9)	5	-6	-3	-20	1.2,96	63
43	Dec/14	11	31.22	32.17	31.63(0.38)	32.45(0.43)	32.82(0.55)	32.93	1.2	5	68(1.5)	50	[9]	[21]	[-1]	83	159	CR	0.1	OpenShort	(10)	13	-6	1	9	1.4,98	63
44	Dec/14	10	31.22	32.17	31.51(0.38)	32.31(0.47)	32.64(0.46)	33.01	1.3	5	67(3.7)	50	[9]	[20]	[10]	90	208	UT	0.4	OpenLong	(10)	11	14	6	20	1.6,100	63
45	Dec/13	15	31.25	32.09	31.39(0.19)	32.16(0.47)	32.49(0.03)	32.81	1.1	5	63(7.2)	40	[5]	[9]	[4]	86	263	UT	0.4	OpenLong?	(8)	1	-2	9	20	1.6,96	63

46	Dec/13	14	31.25	32.09	31.33(0.19)	32.01(0.57)	32.48(0.65)	32.84	1.1	5	56(5.1)	50	[5]	[25]	[12]	81	450	UT	0.4	OpenLong	(5)	16	22	0	20	1.8,86	63
47	Dec/13	13	31.25	32.09	31.27(0.1)	31.83(0.63)	32.27(0.59)	32.53	0.9	5	51(2.7)	50	[2]	[24]	[13]	72	451	UT	0.3	OpenLong	(4)	14	39	-11	20	1.7,79	63
48	Dec/13	12	31.25	32.09	31.24(0.03)	31.63(0.48)	32.08(0.28)	32	0.5	5	48(0.6)	10	[1]	[14]	[-5]	60	283	CR	-0.1	HoldShort	(0)	7	-19	20	-18	1.1,82	63
49	Dec/13	11	31.25	32.09	31.24(0)	31.48(0.58)	31.99(0.44)	32.26	0.7	5	48(-0.1)	10	[0]	[19]	[-5]	81	445	CR	0.4	OpenShort	(2)	11	-37	27	20	1.5,93	63
50	Dec/13	10	31.25	32.09	31.23(0.03)	31.3(0.77)	31.85(0.95)	32.78	1	5	48(1.7)	50	[1]	[34]	[43]	104	717	UT	1.3	HoldLong	(2)	23	72	35	20	2.2,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI