|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $163.5300 One month high (close): $175.9600
ADI Daily Change: -2.28% Daily StdDev 2.48% ADI EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $163.53(-2.28%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 167.85 | 167.94 | 165.23(-0.08) | 165.75(-0.13) | 164.7(-0.59) | 162.34 | -1.7 | | -2 | 45(4.8) | -50 | [-3] | [-29] | [-24] | -100 | -239 | DT | -1.7 | HoldShort | | (-3) | -24 | -16 | -60 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.23(hourly_sma_20 1.78%) 165.75(hourly_sma_10 2.1%) 167.85(daily_ema_20 3.39%) 167.94(daily_ema_10 3.45%)
|
| | | 2 | Dec/22 | 10 | 167.85 | 167.94 | 165.37(-0.08) | 165.97(-0.1) | 165.67(-0.44) | 162.98 | -1.5 | | -2 | 40(3.5) | -50 | [-3] | [-22] | [-23] | -68 | -170 | DT | -2.1 | OpenShort | | (-3) | -18 | -19 | -52 | -20 | -1.9,30 | 43 | | 3 | Dec/22 | 9 | 167.85 | 167.94 | 165.5(-0.07) | 166.13(-0.09) | 166.41(-0.43) | 163.73 | -1.3 | | -2 | 36(2.8) | -50 | [-3] | [-21] | [-40] | -24 | -147 | DT | -2.3 | OpenShort? | | (-3) | -17 | -80 | -38 | -20 | -1.5,64 | 43 | | 4 | Dec/21 | 15 | 168.15 | 168.59 | 165.61(0.02) | 166.28(0.12) | 167.13(0.04) | 167.04 | -0.4 | | 0 | 34(-0.4) | -5 | [1] | [4] | [-2] | 80 | 80 | CR | -0.1 | OpenShort? | | (2) | 2 | -7 | -1 | 6 | 1.3,97 | 43 | | 5 | Dec/21 | 14 | 168.15 | 168.59 | 165.57(0.02) | 166.08(0.16) | 167.07(0.17) | 167.34 | -0.3 | | 0 | 34(2) | -10 | [1] | [10] | [2] | 89 | 132 | RG | 0.3 | Wait | | (2) | 7 | 2 | -4 | 20 | 1.7,96 | 43 | | | | |
| 6 | Dec/21 | 13 | 168.15 | 168.59 | 165.53(0.04) | 165.82(0.12) | 166.79(0.32) | 167.28 | -0.3 | | 0 | 32(2.6) | 10 | [2] | [16] | [8] | 91 | 152 | RG | 0.5 | Wait | | (1) | 13 | 11 | 8 | 20 | 1.8,96 | 43 | | 7 | Dec/21 | 12 | 168.15 | 168.59 | 165.47(0.04) | 165.62(0.15) | 166.26(0.24) | 166.83 | -0.4 | | 0 | 29(1.6) | 15 | [2] | [13] | [2] | 84 | 100 | UT | 0.6 | OpenLong | | (1) | 10 | -8 | 19 | 19 | 1.5,96 | 43 | | 8 | Dec/21 | 11 | 168.15 | 168.59 | 165.41(0.04) | 165.37(0.18) | 165.86(0.26) | 167.15 | -0.3 | | 0 | 28(3) | 25 | [2] | [15] | [15] | 102 | 135 | UT | 1.5 | HoldLong | | (2) | 11 | 11 | 49 | 20 | 2.1,99 | 43 | | 9 | Dec/21 | 10 | 168.15 | 168.59 | 165.35(0.02) | 165.07(0.15) | 165.43(0.22) | 166.68 | -0.5 | | 0 | 25(1.9) | 30 | [1] | [12] | [14] | 67 | 115 | UT | 1.7 | OpenLong | | (1) | 9 | 16 | 35 | 20 | 1.8,72 | 43 | | 10 | Dec/21 | 9 | 168.15 | 168.59 | 165.31(0.03) | 164.82(0.07) | 165.07(0.13) | 166.04 | -0.7 | | 0 | 23(0.5) | 30 | [1] | [7] | [18] | 26 | 42 | UT | 1.4 | OpenLong? | | (0) | 5 | 35 | 19 | 20 | 1.1,48 | 43 | | | | |
| 11 | Dec/20 | 15 | 168.22 | 168.5 | 165.26(-0.05) | 164.7(-0.05) | 164.85(-0.08) | 164.63 | -1.2 | | 1 | 22(-0.2) | 5 | [-2] | [-5] | [-1] | -45 | -10 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | -4 | 5 | -0.9,28 | 39 | | 12 | Dec/20 | 14 | 168.22 | 168.5 | 165.34(-0.05) | 164.78(-0.06) | 164.99(0.06) | 164.77 | -1.1 | | 1 | 23(-1.3) | 5 | [-2] | [0] | [-1] | -39 | 34 | RG | -0.3 | Wait | | (-2) | 2 | -6 | 1 | 14 | -0.8,31 | 39 | | 13 | Dec/20 | 13 | 168.22 | 168.5 | 165.43(-0.04) | 164.88(-0.04) | 164.89(0.11) | 165.04 | -1.1 | | 1 | 24(-0.7) | 5 | [-2] | [3] | [3] | -30 | 47 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 5 | 13 | -0.5,33 | 39 | | 14 | Dec/20 | 12 | 168.22 | 168.5 | 165.5(-0.03) | 164.94(-0.07) | 164.71(0.09) | 164.92 | -1.1 | | 1 | 25(0) | 25 | [-1] | [2] | [4] | -34 | 12 | UR | 0.3 | SmallShort | | (-2) | 4 | -0 | 19 | 13 | -0.8,36 | 39 | | 15 | Dec/20 | 11 | 168.22 | 168.5 | 165.55(-0.07) | 165.06(-0.1) | 164.56(0.01) | 164.93 | -1.1 | | 1 | 25(-2.1) | 5 | [-3] | [-3] | [2] | -43 | 32 | RG | 0.5 | Wait | | (-2) | 0 | -8 | 19 | 16 | -0.8,27 | 39 | | | | |
| 16 | Dec/20 | 10 | 168.22 | 168.5 | 165.67(-0.06) | 165.23(-0.05) | 164.55(-0.01) | 165.27 | -1 | | 1 | 27(-2.3) | 10 | [-2] | [-2] | [12] | -46 | 37 | RG | 0.9 | SmallShort | | (-2) | -0 | 24 | 19 | 12 | -0.5,17 | 39 | | 17 | Dec/20 | 9 | 168.22 | 168.5 | 165.77(-0.09) | 165.32(-0.07) | 164.57(-0.17) | 164.28 | -1.3 | | 1 | 29(-0.1) | -10 | [-4] | [-9] | [-2] | -91 | -43 | DT | -0.3 | HoldShort? | | (-4) | -7 | 2 | -7 | -20 | -1.7,2 | 39 | | 18 | Dec/19 | 15 | 168.01 | 168.75 | 165.92(-0.12) | 165.44(-0.11) | 164.85(-0.2) | 164.18 | -1.1 | | 1 | 29(3.6) | -15 | [-5] | [-12] | [-5] | -100 | -28 | DT | -0.8 | HoldShort? | | (-4) | -8 | 0 | -16 | -20 | -2,0 | 54 | | 19 | Dec/19 | 14 | 168.01 | 168.75 | 166.12(-0.22) | 165.63(-0.1) | 165.18(-0.24) | 164.17 | -1.1 | | 1 | 26(-13.5) | -50 | [-9] | [-14] | [-13] | -103 | 41 | DT | -1.1 | CloseShort | | (-5) | -10 | -18 | -22 | -20 | -2.2,2 | 54 | | 20 | Dec/19 | 13 | 168.01 | 168.75 | 166.49(-0.2) | 165.8(-0.02) | 165.58(-0.2) | 164.89 | -0.9 | | 1 | 39(-10.4) | -45 | [-8] | [-11] | [-7] | -69 | 51 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -9 | -20 | -1.2,11 | 54 | | | | |
| 21 | Dec/19 | 12 | 168.01 | 168.75 | 166.83(-0.29) | 165.83(-0.05) | 165.91(-0.1) | 165.31 | -0.8 | | 1 | 49(-20.6) | -50 | [-12] | [-8] | [-6] | -53 | 175 | DT | -0.3 | OpenShort | | (-8) | -4 | -12 | -4 | -11 | -0.9,20 | 54 | | 22 | Dec/19 | 11 | 168.01 | 168.75 | 167.32(-0.27) | 165.91(-0.05) | 166.08(0.02) | 165.81 | -0.6 | | 1 | 70(-12.9) | -35 | [-11] | [-3] | [1] | -37 | 185 | DP | -0.1 | OpenShort | | (-12) | 1 | 2 | 2 | 5 | -0.6,28 | 54 | | 23 | Dec/19 | 10 | 168.01 | 168.75 | 167.77(-0.3) | 165.99(-0.05) | 166.04(-0.06) | 165.72 | -0.6 | | 1 | 83(-11.6) | -35 | [-12] | [-7] | [-2] | -42 | 165 | DT | -0.1 | OpenShort | | (-11) | -2 | -9 | 6 | -4 | -0.7,26 | 54 | | 24 | Dec/19 | 9 | 168.01 | 168.75 | 168.27(-0.3) | 166.07(0.01) | 166.14(0.07) | 166.1 | -0.5 | | 1 | 95(-10.9) | -30 | [-12] | [-1] | [-2] | -42 | 187 | DT | -0 | OpenShort? | | (-12) | 3 | -13 | 9 | 4 | -0.7,26 | 54 | | 25 | Dec/16 | 15 | 167.9 | 169.12 | 168.77(-0.25) | 166.05(-0.03) | 166.03(0.18) | 166.62 | -0.3 | | 2 | 105(-0.5) | -5 | [-10] | [4] | [8] | -43 | 165 | UR | 0.2 | SmallShort? | | (-12) | 7 | 13 | 9 | 20 | -0.6,22 | 57 | | | | |
| 26 | Dec/16 | 14 | 167.9 | 169.12 | 169.2(-0.27) | 166.1(-0.08) | 166.03(0) | 166.07 | -0.5 | | 2 | 106(-3.8) | -15 | [-11] | [-5] | [6] | -61 | 93 | DP | 0.1 | OpenShort | | (-12) | 0 | 10 | 6 | 16 | -0.8,9 | 57 | | 27 | Dec/16 | 13 | 167.9 | 169.12 | 169.66(-0.26) | 166.23(-0.1) | 165.73(-0.13) | 165.65 | -0.6 | | 2 | 110(-0.7) | -30 | [-11] | [-10] | [-2] | -68 | -9 | DT | -0 | OpenShort | | (-12) | -5 | -8 | 5 | -3 | -1,7 | 57 | | 28 | Dec/16 | 12 | 167.9 | 169.12 | 170.11(-0.25) | 166.39(-0.13) | 165.94(-0.04) | 165.99 | -0.5 | | 2 | 110(0.3) | -20 | [-10] | [-7] | [3] | -70 | 3 | DP | 0 | OpenShort | | (-11) | -2 | 5 | 4 | 10 | -1,5 | 57 | | 29 | Dec/16 | 11 | 167.9 | 169.12 | 170.53(-0.32) | 166.61(-0.34) | 166(-0.05) | 165.79 | -0.6 | | 2 | 110(-1.6) | -15 | [-13] | [-12] | [8] | -78 | 30 | DP | -0.1 | OpenShort | | (-11) | -2 | 14 | 2 | 20 | -1.2,2 | 57 | | 30 | Dec/16 | 10 | 167.9 | 169.12 | 171.08(-0.35) | 167.18(-0.38) | 166.08(-0.21) | 165.21 | -0.7 | | 2 | 112(0) | -50 | [-14] | [-20] | [-7] | -83 | -40 | DT | -0.2 | HoldShort | | (-15) | -9 | -21 | 1 | 0 | -1.4,2 | 57 | | | | |
| 31 | Dec/16 | 9 | 167.9 | 169.12 | 171.68(-0.17) | 167.82(-0.54) | 166.43(-0.17) | 166.08 | -0.5 | | 2 | 112(5.7) | -20 | [-7] | [-20] | [-0] | -81 | -201 | DT | -0.1 | OpenShort? | | (-14) | -7 | -13 | 4 | 20 | -1.3,2 | 57 | | 32 | Dec/15 | 15 | 167.69 | 169.37 | 171.97(-0.1) | 168.73(-0.48) | 166.72(-0.07) | 166.61 | -0.3 | | 3 | 106(10.5) | 15 | [-4] | [-14] | [4] | -83 | -226 | RG | -0 | Wait? | | (-6) | -3 | 6 | 2 | 14 | -1.4,2 | 51 | | 33 | Dec/15 | 14 | 167.69 | 169.37 | 172.15(-0.1) | 169.54(-0.55) | 166.83(-0.24) | 166.34 | -0.3 | | 3 | 96(5.2) | -0 | [-4] | [-23] | [0] | -87 | -298 | RG | -0.1 | Wait | | (-5) | -10 | 6 | 1 | -20 | -1.5,1 | 51 | | 34 | Dec/15 | 13 | 167.69 | 169.37 | 172.33(-0.09) | 170.48(-0.59) | 167.23(-0.64) | 166.1 | -0.4 | | 3 | 90(5.6) | -30 | [-4] | [-40] | [-13] | -93 | -430 | DT | -0.3 | OpenShort | | (-5) | -26 | -26 | -2 | -20 | -1.7,0 | 51 | | 35 | Dec/15 | 12 | 167.69 | 169.37 | 172.49(-0.05) | 171.49(-0.47) | 168.3(-0.54) | 167.18 | -0.1 | | 3 | 85(3) | -15 | [-2] | [-33] | [-9] | -90 | -397 | DT | -0.3 | OpenShort | | (-2) | -22 | -4 | -6 | -20 | -1.6,0 | 51 | | | | |
| 36 | Dec/15 | 11 | 167.69 | 169.37 | 172.58(-0.04) | 172.3(-0.46) | 169.21(-0.9) | 167.37 | -0.1 | | 3 | 82(2.5) | -20 | [-2] | [-47] | [-11] | -90 | -489 | DT | -0.6 | OpenShort | | (-2) | -37 | 2 | -22 | -20 | -1.6,0 | 51 | | 37 | Dec/15 | 10 | 167.69 | 169.37 | 172.65(-0.03) | 173.09(-0.44) | 170.75(-0.89) | 167.27 | -0.1 | | 3 | 79(2.4) | -15 | [-1] | [-46] | [-24] | -86 | -506 | DT | -1.1 | OpenShort | | (-2) | -36 | -22 | -28 | -20 | -1.7,7 | 51 | | 38 | Dec/15 | 9 | 167.69 | 169.37 | 172.71(-0.05) | 173.85(-0.36) | 172.29(-0.85) | 168.18 | 0.1 | | 3 | 77(2.2) | -20 | [-2] | [-43] | [-44] | -71 | -426 | DT | -1.3 | OpenShort? | | (0) | -35 | -77 | -38 | -20 | -1.5,17 | 51 | | 39 | Dec/14 | 15 | 167.49 | 169.92 | 172.79(0.04) | 174.47(-0.3) | 173.77(-0.54) | 171.44 | 0.9 | | 5 | 75(2.7) | 5 | [2] | [-27] | [-11] | -23 | -256 | DR | -0.8 | OpenShort? | | (2) | -22 | -7 | -24 | -20 | -0.5,40 | 52 | | 40 | Dec/14 | 14 | 167.49 | 169.92 | 172.72(0.06) | 175(-0.31) | 174.72(-0.38) | 171.75 | 1 | | 5 | 72(-1.4) | 0 | [2] | [-21] | [-34] | -2 | -216 | DR | -1 | OpenShort | | (2) | -16 | -77 | -20 | -20 | -0.3,56 | 52 | | | | |
| 41 | Dec/14 | 13 | 167.49 | 169.92 | 172.61(0.15) | 175.54(0.19) | 175.38(-0.03) | 175.11 | 1.8 | | 5 | 73(0) | 30 | [6] | [4] | [-3] | 44 | -19 | CR | -0.1 | HoldShort | | (7) | -1 | 8 | -8 | -20 | 0.8,74 | 52 | | 42 | Dec/14 | 12 | 167.49 | 169.92 | 172.36(0.13) | 175.21(0.25) | 175.38(0) | 174.76 | 1.7 | | 5 | 73(0.1) | 20 | [5] | [7] | [-12] | 49 | 9 | CR | -0.2 | HoldShort | | (6) | 0 | -19 | -3 | -20 | 0.8,79 | 52 | | 43 | Dec/14 | 11 | 167.49 | 169.92 | 172.13(0.19) | 174.77(0.33) | 175.43(0.14) | 175.59 | 1.9 | | 5 | 73(1.1) | 40 | [8] | [15] | [-8] | 59 | 41 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | 0 | -20 | 1.1,81 | 52 | | 44 | Dec/14 | 10 | 167.49 | 169.92 | 171.81(0.21) | 174.19(0.41) | 175.19(-0.04) | 176.23 | 2.1 | | 5 | 72(3.4) | 50 | [9] | [9] | [7] | 68 | 37 | UT | 0.3 | OpenLong | | (9) | -2 | 21 | 2 | -1 | 1.5,80 | 52 | | 45 | Dec/13 | 15 | 167.19 | 169.95 | 171.45(0.18) | 173.48(0.36) | 175.26(-0.25) | 175.31 | 2 | | 9 | 69(1.7) | 50 | [7] | [2] | [-1] | 58 | -16 | CR | 0 | HoldShort? | | (8) | -10 | 1 | -6 | -2 | 1.3,75 | 61 | | | | |
| 46 | Dec/13 | 14 | 167.19 | 169.95 | 171.15(0.18) | 172.86(0.37) | 175.7(0.4) | 175.28 | 2 | | 9 | 67(3) | 50 | [7] | [29] | [3] | 59 | 158 | UT | -0.2 | OpenLong | | (8) | 17 | 15 | -19 | 17 | 1.5,71 | 61 | | 47 | Dec/13 | 13 | 167.19 | 169.95 | 170.84(0.16) | 172.23(0.37) | 175(0.5) | 174.63 | 1.8 | | 9 | 64(3) | 50 | [7] | [33] | [-1] | 62 | 185 | CR | -0.1 | HoldShort | | (7) | 21 | 5 | -29 | 20 | 1.4,77 | 61 | | 48 | Dec/13 | 12 | 167.19 | 169.95 | 170.57(0.16) | 171.59(0.26) | 174.13(0.51) | 174.4 | 1.7 | | 9 | 61(2.6) | 50 | [7] | [31] | [-10] | 75 | 188 | CR | 0.1 | HoldShort | | (7) | 21 | -55 | 25 | 20 | 1.5,87 | 61 | | 49 | Dec/13 | 11 | 167.19 | 169.95 | 170.29(0.24) | 171.14(0.4) | 173.25(0.89) | 176.81 | 2.3 | | 9 | 58(12.4) | 50 | [10] | [50] | [14] | 116 | 363 | UT | 1.5 | HoldLong | | (10) | 37 | -13 | 39 | 20 | 2.7,98 | 61 | | 50 | Dec/13 | 10 | 167.19 | 169.95 | 169.88(0.28) | 170.46(0.46) | 171.73(1.02) | 177.39 | 2.5 | | 9 | 46(27.1) | 50 | [12] | [57] | [68] | 148 | 413 | UT | 3 | HoldLong | | (11) | 42 | 134 | 49 | 20 | 3.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|