XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7500 One month high (close): $54.7900

XME Daily Change: -1.75% Daily StdDev 2.8% XME EMA_5_Trend: 0.22% 10Minute StdDev: $0.6252

Latest Price : $50.41(-1.75%)

Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	51.71	50.73	50.03(0.02)	(0)	50.77(-0.49)	50.07	-1.1	-7	56(-0.3)	-50	[1]	[-19]	[-11]	5	-135	DR	-0.8	OpenShort	(3)	-18	0	-29	-20	0,55	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.73(daily_ema_10 1.32%) 51.71(daily_ema_20 3.28%)

2	Dec/22	10	51.71	50.73	50.02(0.06)	50.62(-0.02)	51.02(-0.18)	50.07	-1.1	-7	57(-0.4)	-50	[2]	[-8]	[-33]	36	-95	DR	-1.1	OpenShort	(1)	-6	-71	-21	-20	0.1,83	32
3	Dec/21	15	51.82	50.94	49.99(0.14)	50.63(0.12)	51.11(0.37)	51.11	-0.5	-5	57(1.8)	-15	[5]	[16]	[-3]	81	172	CR	0	OpenShort?	(6)	13	-14	-7	20	1.3,98	41
4	Dec/21	14	51.82	50.94	49.92(0.14)	50.57(0.32)	50.92(0.45)	51.31	-0.4	-5	55(4.9)	-0	[5]	[22]	[4]	93	252	RG	0.5	Wait	(6)	16	0	5	20	1.7,100	41
5	Dec/21	13	51.82	50.94	49.85(0.14)	50.41(0.54)	50.69(0.44)	51.31	-0.4	-5	50(5.6)	5	[5]	[26]	[4]	100	259	TP	0.9	OpenShort	(5)	16	3	16	10	2,100	41

6	Dec/21	12	51.82	50.94	49.78(0.14)	50.14(0.5)	50.47(0.48)	51.27	-0.4	-5	45(6.5)	25	[5]	[27]	[23]	101	280	UT	1.2	HoldLong	(6)	17	49	15	20	2.3,93	41
7	Dec/21	9	51.82	50.94	49.71(0.04)	49.89(0.36)	50.23(0.18)	50.57	-0.9	-5	38(2.1)	-10	[1]	[13]	[14]	78	176	RG	0.6	Wait?	(2)	6	32	7	20	1.6,88	41
8	Dec/20	15	51.89	51.04	49.71(0)	49.71(0.18)	50.14(-0.16)	50.11	-1.2	-6	36(-0.2)	-45	[0]	[-4]	[-1]	53	40	DR	-0.1	OpenShort?	(1)	-6	-7	2	8	0.8,83	34
9	Dec/20	14	51.89	51.04	49.69(0.04)	49.62(0.2)	50.22(0.18)	50.21	-1.2	-6	36(0.9)	-20	[1]	[9]	[4]	57	106	RG	-0	Wait	(0)	6	1	4	20	1,82	34
10	Dec/20	13	51.89	51.04	49.67(-0.22)	49.52(0.14)	50.13(0.62)	50.19	-1.2	-6	36(-17.2)	-50	[-8]	[21]	[10]	56	481	UR	0.1	SmallShort	(1)	22	8	11	20	1,81	34

11	Dec/20	12	51.89	51.04	49.78(-0.22)	49.45(0.08)	49.82(0.57)	50.07	-1.3	-6	53(-11.9)	-50	[-8]	[18]	[9]	46	429	UR	0.3	SmallShort	(-9)	20	-5	25	20	0.4,86	34
12	Dec/20	11	51.89	51.04	49.89(-0.2)	49.41(0.12)	49.54(0.53)	50.14	-1.2	-6	65(-8.7)	-50	[-7]	[18]	[4]	44	385	UR	0.6	SmallShort	(-8)	19	-25	42	20	0.3,86	34
13	Dec/20	10	51.89	51.04	49.99(-0.16)	49.35(0.14)	49.28(0.55)	50.5	-1	-6	73(-7)	-20	[-6]	[19]	[33]	22	401	UR	1.2	SmallShort	(-6)	20	50	35	20	0.5,59	34
14	Dec/20	9	51.89	51.04	50.07(-0.24)	49.28(-0.02)	49.01(0.2)	49.79	-1.5	-6	80(-5.4)	-20	[-9]	[3]	[39]	-28	235	UR	0.7	SmallShort?	(-9)	7	88	19	20	-0.2,27	34
15	Dec/19	15	51.95	51.29	50.19(-0.38)	49.29(-0.26)	48.91(-0.37)	48.58	-2.4	-6	86(-4.3)	-50	[-14]	[-23]	[-7]	-83	-28	DT	-0.3	HoldShort?	(-13)	-13	-9	0	-20	-1.3,0	40

16	Dec/19	14	51.95	51.29	50.38(-0.3)	49.42(-0.24)	49.09(-0.39)	48.7	-2.3	-6	90(1.4)	-50	[-11]	[-23]	[-8]	-83	-126	DT	-0.3	OpenShort	(-13)	-14	-11	-1	-20	-1.3,0	40
17	Dec/19	13	51.95	51.29	50.53(-0.26)	49.54(-0.24)	49.28(-0.3)	48.85	-2.2	-6	89(3.8)	-50	[-9]	[-19]	[-13]	-85	-143	DT	-0.3	OpenShort	(-11)	-11	-21	-12	-20	-1.4,0	40
18	Dec/19	12	51.95	51.29	50.66(-0.24)	49.66(-0.2)	49.43(-0.24)	49.14	-2	-6	85(2.9)	-50	[-9]	[-16]	[-6]	-83	-118	DT	-0.2	OpenShort	(-9)	-9	-11	-2	-20	-1.3,0	40
19	Dec/19	11	51.95	51.29	50.78(-0.2)	49.76(-0.14)	49.55(-0.24)	49.3	-1.9	-6	82(3.5)	-50	[-7]	[-15]	[-5]	-81	-148	DT	-0.2	OpenShort	(-8)	-9	-8	2	-20	-1.3,2	40
20	Dec/19	10	51.95	51.29	50.88(-0.16)	49.83(-0.56)	49.67(-0.16)	49.42	-1.8	-6	78(3.6)	-50	[-6]	[-19]	[0]	-50	-168	DT	-0.2	OpenShort	(-7)	-6	-18	12	20	-1.3,33	40

21	Dec/16	15	52.06	51.68	50.96(-0.12)	50.11(-0.52)	49.75(-0.1)	49.68	-1.9	-4	75(-6.4)	-20	[-4]	[-16]	[7]	-78	-153	DP	-0.1	OpenShort?	(-6)	-4	8	3	20	-1.2,2	50
22	Dec/16	13	52.06	51.68	51.02(-0.22)	50.37(-0.51)	49.8(-0.22)	49.56	-2	-4	81(4)	-50	[-8]	[-21]	[-4]	-88	-122	DT	-0.2	OpenShort	(-4)	-8	-14	1	2	-1.5,0	50
23	Dec/16	12	52.06	51.68	51.13(-0.2)	50.63(-0.49)	49.91(-0.14)	49.76	-1.9	-4	77(3.4)	-50	[-7]	[-18]	[-5]	-85	-103	DT	-0.2	OpenShort	(-7)	-5	-9	2	-20	-1.4,0	50
24	Dec/16	11	52.06	51.68	51.23(-0.21)	50.88(-0.43)	49.98(-0.04)	49.89	-1.8	-4	74(3)	-50	[-7]	[-13]	[-3]	-88	-58	DT	-0.1	OpenShort	(-7)	-1	1	2	-20	-1.5,0	50
25	Dec/16	10	52.06	51.68	51.34(-0.27)	51.1(-0.45)	50(-0.93)	49.88	-1.8	-4	71(1.9)	-50	[-10]	[-46]	[-7]	-92	-240	DT	-0.1	OpenShort	(-8)	-33	-3	-8	-20	-1.7,1	50

26	Dec/15	15	52.11	52.16	51.48(-0.27)	51.33(-0.39)	50.47(-0.92)	49.92	-1.8	-2	69(1.1)	-50	[-10]	[-44]	[-15]	-91	-257	DT	-0.6	OpenShort?	(-10)	-33	-9	-11	-20	-1.8,4	43
27	Dec/15	14	52.11	52.16	51.62(-0.25)	51.53(-0.25)	50.94(-0.82)	50.05	-1.7	-2	68(4.5)	-50	[-9]	[-38]	[-22]	-94	-254	DT	-1.1	OpenShort	(-10)	-29	-7	-47	-20	-1.9,4	43
28	Dec/15	12	52.11	52.16	51.75(-0.25)	51.66(-0.25)	51.36(-0.79)	50.15	-1.6	-2	63(5.5)	-50	[-9]	[-37]	[-14]	-67	-256	DT	-1.6	OpenShort	(-9)	-28	13	-36	-20	-2.1,36	43
29	Dec/15	11	52.11	52.16	51.88(-0.25)	51.79(-0.25)	51.77(-0.82)	49.96	-1.8	-2	58(12.3)	-50	[-9]	[-38]	[-72]	-59	-325	DT	-2.6	OpenShort	(-10)	-29	-156	-28	-20	-2.8,61	43
30	Dec/14	13	52.19	52.54	52.01(-0.04)	51.92(0.21)	52.2(0.02)	52.27	0.1	1	46(-5.9)	-10	[-1]	[3]	[2]	47	95	UR	0.1	SmallShort	(-1)	1	1	8	0	0.5,84	48

31	Dec/14	12	52.19	52.54	52.03(-0.06)	51.81(0.29)	52.19(0.15)	52.26	0.1	1	51(-3.2)	-5	[-2]	[9]	[4]	41	139	UR	0.1	SmallShort	(-2)	5	5	9	6	0.4,81	48
32	Dec/14	11	52.19	52.54	52.06(-0.1)	51.66(0.08)	52.11(0.29)	52.18	-0	1	55(-3.5)	0	[-4]	[10]	[6]	26	196	UR	0.1	SmallShort	(-3)	10	0	8	20	0.2,71	48
33	Dec/13	15	52.22	52.74	52.11(-0.1)	51.62(0.06)	51.96(0.29)	52.18	-0	3	58(-4.5)	20	[-4]	[11]	[10]	23	186	UR	0.3	SmallShort?	(-4)	10	5	17	20	0.1,70	50
34	Dec/13	14	52.22	52.74	52.16(-0.15)	51.62(0)	51.81(0.31)	52.1	-0.1	3	63(-6.5)	0	[-5]	[10]	[5]	13	220	UR	0.4	SmallShort	(-4)	11	-10	22	20	-0.1,65	50
35	Dec/13	12	52.22	52.74	52.24(-0.11)	51.59(-0.06)	51.65(0.45)	52.25	0	3	69(-4.8)	40	[-4]	[14]	[21]	2	224	UR	0.8	SmallShort	(-5)	16	26	21	20	0,52	50

36	Dec/12	15	52.19	52.72	52.3(-0.06)	51.62(-0.17)	51.42(0.41)	51.86	-0.3	3	74(0.4)	50	[-2]	[11]	[18]	-27	82	UR	0.5	SmallShort?	(-6)	15	30	18	20	-0.5,36	56
37	Dec/12	13	52.19	52.72	52.33(-0.11)	51.71(-0.23)	51.21(-0.14)	51.43	-0.7	3	74(2.5)	20	[-4]	[-9]	[4]	-53	-96	RG	0.3	Wait	(-4)	-5	0	14	20	-1.1,25	56
38	Dec/12	12	52.19	52.72	52.39(-0.13)	51.83(-0.25)	51.28(-0.16)	51.43	-0.7	3	71(2.7)	15	[-5]	[-11]	[7]	-61	-92	RG	0.2	Wait	(-4)	-6	11	21	-6	-1.2,19	56
39	Dec/12	11	52.19	52.72	52.46(-0.11)	51.96(-0.25)	51.36(-0.31)	51.27	-0.8	3	68(4.3)	10	[-4]	[-16]	[2]	-80	-199	RG	-0.1	Wait	(-5)	-11	11	8	-20	-1.6,10	56
40	Dec/12	10	52.19	52.72	52.52(-0.17)	52.09(-0.33)	51.52(-0.62)	51.11	-1	3	64(8.8)	-15	[-6]	[-28]	[1]	-96	-256	DP	-0.6	OpenShort	(-5)	-22	19	3	-20	-2,4	56

41	Dec/12	9	52.19	52.72	52.61(-0.19)	52.26(-0.38)	51.84(-0.69)	50.84	-1.2	3	55(12.9)	-45	[-7]	[-32]	[-31]	-123	-323	DT	-1.7	HoldShort?	(-7)	-24	-63	-12	-20	-2.9,0	56
42	Dec/9	15	52.17	52.64	52.71(-0.09)	52.46(-0.25)	52.2(-0.34)	51.76	-0.4	2	42(5.1)	-10	[-3]	[-18]	[-8]	-103	-177	DT	-1	HoldShort?	(-4)	-12	-5	-17	-20	-2.1,0	56
43	Dec/9	14	52.17	52.64	52.76(-0.06)	52.59(-0.28)	52.38(-0.36)	51.83	-0.3	2	37(5.2)	-15	[-2]	[-19]	[-14]	-105	-211	DT	-1.3	HoldShort	(-3)	-13	-20	-24	-20	-2.3,3	56
44	Dec/9	13	52.17	52.64	52.79(-0.02)	52.74(-0.28)	52.57(-0.17)	52.13	-0	2	32(1.4)	-5	[-1]	[-12]	[-14]	-88	-153	RG	-1.3	SmallLong	(-1)	-6	-30	-14	-19	-1.9,10	56
45	Dec/9	12	52.17	52.64	52.8(0.04)	52.89(-0.17)	52.66(-0.02)	52.58	0.4	2	31(-1.8)	20	[1]	[-4]	[-5]	-53	-85	DR	-0.2	OpenShort	(1)	-1	-10	-7	-8	-0.7,15	56

46	Dec/9	11	52.17	52.64	52.8(0)	52.98(0.04)	52.67(-0.11)	52.73	0.5	2	32(-0.1)	5	[0]	[-4]	[-1]	-33	-38	DR	0.2	OpenShort	(1)	-4	5	2	-20	-0.1,20	56
47	Dec/9	10	52.17	52.64	52.8(0)	52.98(0)	52.73(-0.15)	52.65	0.4	2	33(0)	-5	[0]	[-6]	[-7]	-45	-57	DR	-0.2	OpenShort	(0)	-5	-7	-10	-20	-0.4,15	56
48	Dec/9	9	52.17	52.64	52.8(0)	52.96(0.02)	52.81(-0.19)	52.75	0.5	2	33(0)	5	[0]	[-7]	[0]	-33	-58	RG	-0.2	Wait?	(1)	-7	14	-11	-20	-0.1,20	56
49	Dec/8	15	52.16	52.77	52.78(-0.04)	52.95(-0.02)	52.91(-0.41)	52.54	0.3	5	33(1)	0	[-1]	[-15]	[-9]	-39	-112	RG	-1	SmallLong?	(-1)	-14	-11	-13	-20	-0.7,29
50	Dec/8	14	52.16	52.77	52.78(0)	52.95(0)	53.13(-0.32)	52.7	0.5	5	32(-0.4)	0	[0]	[-11]	[-10]	-14	-99	DR	-1.2	OpenShort	(-1)	-11	-19	-5	-20	-0.3,44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI