|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $205.4100 One month high (close): $218.0200
UNP Daily Change: 0.12% Daily StdDev 1.86% UNP EMA_5_Trend: -0.35% 10Minute StdDev: $1.4938
Latest Price : $208.66(0.12%) | Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($3.6) Thu. Dec 15, 2022($3.9) Wed. Dec 14, 2022($2.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 212.12 | 211.23 | 206.82(-0.04) | 207.99(0.05) | 207.66(-0.16) | 206.79 | -1.5 | | -3 | 39(-1.4) | -50 | [-2] | [-9] | [-12] | 12 | 2 | DT | -0.6 | OpenShort | | (-2) | -9 | -16 | -16 | -20 | -0,62 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 207.99(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 206.82(hourly_sma_20 0.01%) 211.23(daily_ema_10 2.15%) 212.12(daily_ema_20 2.58%)
|
| | | 2 | Dec/22 | 10 | 212.12 | 211.23 | 206.9(-0.03) | 207.88(0.08) | 207.99(-0.12) | 207.44 | -1.3 | | -3 | 40(-1.5) | -35 | [-2] | [-6] | [-4] | 35 | 30 | DT | -0.4 | OpenShort | | (-2) | -7 | 1 | -10 | -20 | 0.4,75 | 40 | | 3 | Dec/22 | 9 | 212.12 | 211.23 | 206.97(-0.05) | 207.72(0.07) | 208.25(-0.12) | 207.41 | -1.3 | | -3 | 42(-3.1) | -50 | [-3] | [-6] | [-10] | 41 | 42 | DT | -0.6 | OpenShort? | | (-2) | -7 | -19 | -9 | -20 | 0.3,83 | 40 | | 4 | Dec/21 | 15 | 212.34 | 211.68 | 207.08(-0.04) | 207.57(0.16) | 208.49(0.01) | 208.2 | -1.2 | | -3 | 45(-3.8) | -40 | [-2] | [3] | [-3] | 61 | 95 | RG | -0.2 | Wait? | | (-2) | 1 | -5 | 1 | -12 | 0.7,93 | 38 | | 5 | Dec/21 | 14 | 212.34 | 211.68 | 207.16(-0.03) | 207.24(0.17) | 208.46(0.06) | 208.41 | -1.1 | | -3 | 49(-1.8) | -30 | [-2] | [6] | [0] | 65 | 107 | RG | -0 | Wait | | (-2) | 3 | -4 | 6 | 4 | 0.7,97 | 38 | | | | |
| 6 | Dec/21 | 13 | 212.34 | 211.68 | 207.16(0) | 206.88(0.16) | 208.33(0.26) | 208.55 | -1.1 | | -3 | 51(0.1) | -5 | [0] | [17] | [4] | 68 | 129 | UR | 0.1 | SmallShort | | (-2) | 14 | -3 | 18 | 20 | 0.8,98 | 38 | | 7 | Dec/21 | 12 | 212.34 | 211.68 | 207.22(0.01) | 206.54(0.18) | 207.78(0.27) | 208.67 | -1.1 | | -3 | 50(0.4) | 0 | [1] | [19] | [6] | 57 | 131 | RG | 0.5 | Wait | | (0) | 15 | 0 | 20 | 20 | 0.8,87 | 38 | | 8 | Dec/21 | 11 | 212.34 | 211.68 | 207.2(0.01) | 206.16(0.17) | 207.22(0.29) | 208.66 | -1.1 | | -3 | 50(0.4) | 20 | [1] | [19] | [16] | 46 | 137 | UT | 0.8 | OpenLong | | (1) | 16 | 19 | 31 | 20 | 0.8,76 | 38 | | 9 | Dec/21 | 10 | 212.34 | 211.68 | 207.2(0) | 205.81(0.06) | 206.62(0.25) | 207.89 | -1.3 | | -3 | 50(-0.2) | -0 | [0] | [14] | [8] | 15 | 97 | UR | 0.7 | SmallShort | | (-1) | 13 | 1 | 23 | 20 | 0.4,55 | 38 | | 10 | Dec/21 | 9 | 212.34 | 211.68 | 207.2(0) | 205.69(0.02) | 206.1(0.33) | 207.86 | -1.3 | | -3 | 50(0.1) | 25 | [0] | [17] | [26] | -4 | 117 | UR | 1 | SmallShort? | | (0) | 18 | 51 | 20 | 20 | 0.4,36 | 38 | | | | |
| 11 | Dec/20 | 15 | 212.59 | 212.1 | 207.18(-0.15) | 205.65(-0.13) | 205.42(0.05) | 205.81 | -2 | | -3 | 50(-10.8) | -45 | [-8] | [-4] | [5] | -48 | 103 | DP | 0.2 | OpenShort? | | (-3) | 3 | 1 | 11 | 20 | -0.8,22 | 30 | | 12 | Dec/20 | 14 | 212.59 | 212.1 | 207.5(-0.13) | 205.92(-0.15) | 205.31(0.1) | 205.79 | -2 | | -3 | 61(-3.6) | -40 | [-7] | [-2] | [3] | -55 | 85 | DP | 0.2 | OpenShort | | (-8) | 5 | -1 | 10 | 20 | -0.8,15 | 30 | | 13 | Dec/20 | 13 | 212.59 | 212.1 | 207.78(-0.14) | 206.22(-0.18) | 205.1(0.05) | 205.83 | -2 | | -3 | 64(-3.4) | -20 | [-8] | [-6] | [11] | -64 | 73 | DP | 0.3 | OpenShort | | (-7) | 3 | 25 | 7 | 20 | -0.9,9 | 30 | | 14 | Dec/20 | 12 | 212.59 | 212.1 | 208.07(-0.17) | 206.59(-0.24) | 204.99(-0.15) | 204.82 | -2.3 | | -3 | 68(-0.5) | -50 | [-9] | [-18] | [-0] | -80 | -18 | DT | -0.1 | HoldShort | | (-9) | -8 | -1 | 6 | -10 | -1.4,5 | 30 | | 15 | Dec/20 | 11 | 212.59 | 212.1 | 208.43(-0.19) | 207.09(-0.23) | 205.29(-0.28) | 204.85 | -2.3 | | -3 | 68(-1.4) | -50 | [-10] | [-25] | [-5] | -85 | -42 | DT | -0.2 | HoldShort | | (-9) | -15 | -10 | 1 | -20 | -1.6,5 | 30 | | | | |
| 16 | Dec/20 | 10 | 212.59 | 212.1 | 208.83(-0.21) | 207.56(-0.18) | 205.87(-0.37) | 205.25 | -2.2 | | -3 | 69(-0.5) | -50 | [-11] | [-29] | [0] | -84 | -44 | DT | -0.3 | HoldShort | | (-10) | -20 | 13 | -2 | -20 | -1.5,4 | 30 | | 17 | Dec/20 | 9 | 212.59 | 212.1 | 209.27(-0.29) | 207.94(-0.14) | 206.63(-0.34) | 204.72 | -2.4 | | -3 | 70(-12.8) | -50 | [-16] | [-28] | [-14] | -98 | -1 | DT | -0.8 | HoldShort? | | (-11) | -18 | -17 | -13 | -20 | -1.9,0 | 30 | | 18 | Dec/19 | 15 | 212.98 | 212.76 | 209.88(-0.3) | 208.23(-0.15) | 207.34(-0.42) | 205.39 | -2.6 | | -2 | 83(-22.2) | -50 | [-16] | [-32] | [-14] | -88 | -3 | DT | -0.7 | HoldShort? | | (-15) | -23 | -20 | -13 | -20 | -1.6,2 | 42 | | 19 | Dec/19 | 14 | 212.98 | 212.76 | 210.51(-0.33) | 208.55(-0.07) | 208.22(-0.34) | 206.19 | -2.3 | | -2 | 105(-17.4) | -50 | [-18] | [-26] | [-20] | -77 | 48 | DT | -0.7 | HoldShort | | (-15) | -18 | -40 | -9 | -20 | -1.4,8 | 42 | | 20 | Dec/19 | 13 | 212.98 | 212.76 | 211.21(-0.32) | 208.69(-0.01) | 208.92(-0.17) | 207.82 | -1.8 | | -2 | 122(-17.7) | -50 | [-17] | [-15] | [-9] | -60 | 134 | DT | -0.3 | OpenShort | | (-16) | -9 | -18 | -6 | -20 | -1,15 | 42 | | | | |
| 21 | Dec/19 | 12 | 212.98 | 212.76 | 211.88(-0.3) | 208.71(-0.18) | 209.27(0.01) | 208.57 | -1.5 | | -2 | 140(-14.5) | -50 | [-16] | [-10] | [1] | -49 | 159 | DP | -0.2 | OpenShort | | (-16) | 1 | -4 | 2 | 20 | -0.8,21 | 42 | | 22 | Dec/19 | 11 | 212.98 | 212.76 | 212.51(-0.27) | 209.08(-0.13) | 209.25(0.06) | 208.73 | -1.5 | | -2 | 155(-7) | -50 | [-15] | [-5] | [-6] | -49 | 121 | DT | -0.1 | OpenShort | | (-16) | 3 | -23 | 5 | 14 | -0.8,21 | 42 | | 23 | Dec/19 | 10 | 212.98 | 212.76 | 213.09(-0.18) | 209.35(-0.09) | 209.13(0.12) | 209.67 | -1.1 | | -2 | 162(-1) | -30 | [-10] | [1] | [4] | -43 | 63 | UR | 0.1 | SmallShort | | (-13) | 7 | -0 | 10 | 20 | -0.7,25 | 42 | | 24 | Dec/19 | 9 | 212.98 | 212.76 | 213.48(-0.18) | 209.54(-0.11) | 208.88(0.21) | 209.68 | -1.1 | | -2 | 163(0.3) | -30 | [-10] | [5] | [4] | -55 | 66 | UR | 0.2 | SmallShort? | | (-10) | 11 | 1 | 10 | 20 | -0.8,15 | 42 | | 25 | Dec/16 | 15 | 213.24 | 213.33 | 213.87(-0.16) | 209.77(-0.15) | 208.45(0.14) | 209.65 | -1.4 | | -1 | 162(-20.4) | -0 | [-9] | [0] | [13] | -63 | 7 | UR | 0.3 | SmallShort? | | (-10) | 8 | 28 | 8 | 20 | -0.9,10 | 55 | | | | |
| 26 | Dec/16 | 13 | 213.24 | 213.33 | 214.22(-0.2) | 210.09(-0.24) | 208.15(-0.36) | 208.5 | -1.9 | | -1 | 183(6) | -50 | [-11] | [-29] | [4] | -74 | -152 | DP | 0.1 | OpenShort | | (-10) | -19 | 9 | 8 | -3 | -1.2,6 | 55 | | 27 | Dec/16 | 12 | 213.24 | 213.33 | 214.65(-0.24) | 210.59(-0.45) | 208.91(-0.31) | 208.12 | -2 | | -1 | 177(8.1) | -50 | [-13] | [-33] | [-1] | -84 | -129 | DT | -0.2 | OpenShort | | (-11) | -17 | -8 | 6 | 13 | -1.5,4 | 55 | | 28 | Dec/16 | 11 | 213.24 | 213.33 | 215.16(-0.24) | 211.54(-0.43) | 209.57(-0.29) | 208.46 | -1.9 | | -1 | 169(7.9) | -50 | [-13] | [-31] | [6] | -88 | -133 | DP | -0.3 | OpenShort | | (-12) | -16 | 22 | -4 | -11 | -1.6,2 | 55 | | 29 | Dec/16 | 10 | 213.24 | 213.33 | 215.68(-0.19) | 212.46(-0.6) | 210.18(-0.43) | 207.55 | -2.2 | | -1 | 161(17.9) | -50 | [-10] | [-43] | [-8] | -97 | -293 | DT | -0.6 | OpenShort | | (-14) | -23 | -15 | -2 | -20 | -2,3 | 55 | | 30 | Dec/16 | 9 | 213.24 | 213.33 | 216.08(-0.12) | 213.74(-0.6) | 211.09(-0.44) | 208.15 | -2 | | -1 | 143(16.4) | -50 | [-7] | [-42] | [-38] | -102 | -358 | DT | -0.8 | HoldShort? | | (-9) | -24 | -99 | -4 | -20 | -2.2,3 | 55 | | | | |
| 31 | Dec/15 | 15 | 213.26 | 213.8 | 216.34(-0.02) | 215.04(-0.42) | 212.03(-0.11) | 212.32 | -0.4 | | 1 | 126(3.5) | 20 | [-1] | [-18] | [9] | -77 | -198 | RG | 0.1 | Wait? | | (-2) | -6 | 24 | 4 | 1 | -1.2,3 | 49 | | 32 | Dec/15 | 14 | 213.26 | 213.8 | 216.39(-0.03) | 215.94(-0.41) | 212.26(-0.58) | 211.33 | -0.7 | | 1 | 123(3.7) | -30 | [-2] | [-42] | [-9] | -90 | -348 | DT | -0.3 | OpenShort | | (-3) | -31 | -8 | -10 | -20 | -1.6,0 | 49 | | 33 | Dec/15 | 12 | 213.26 | 213.8 | 216.39(-0) | 216.82(-0.29) | 213.49(-0.61) | 211.64 | -0.6 | | 1 | 119(0.8) | -25 | [-0] | [-40] | [-15] | -90 | -378 | DR | -0.6 | HoldShort | | (-2) | -32 | -9 | -18 | -20 | -1.6,0 | 49 | | 34 | Dec/15 | 11 | 213.26 | 213.8 | 216.47(0.02) | 217.45(-0.23) | 214.79(-0.73) | 212.01 | -0.5 | | 1 | 118(-3.3) | -15 | [1] | [-45] | [-23] | -88 | -421 | DR | -0.9 | HoldShort | | (1) | -38 | -20 | -38 | -20 | -1.5,0 | 49 | | 35 | Dec/15 | 10 | 213.26 | 213.8 | 216.42(0.02) | 217.96(-0.18) | 216.37(-0.77) | 212.87 | -0.2 | | 1 | 122(-1.9) | -15 | [1] | [-46] | [-21] | -61 | -381 | DR | -1.1 | OpenShort | | (2) | -41 | -15 | -35 | -20 | -1.1,17 | 49 | | | | |
| 36 | Dec/15 | 9 | 213.26 | 213.8 | 216.38(0.03) | 218.36(-0.16) | 218.04(-0.72) | 213.51 | 0.1 | | 1 | 124(-3) | -15 | [2] | [-42] | [-47] | -36 | -349 | DR | -1.4 | OpenShort? | | (2) | -38 | -93 | -38 | -20 | -0.9,37 | 49 | | 37 | Dec/14 | 15 | 213.26 | 214.16 | 216.31(0.12) | 218.71(-0.04) | 219.62(-0.25) | 217.5 | 1.6 | | 3 | 127(-4.3) | 15 | [6] | [-12] | [-9] | 26 | -129 | DR | -0.6 | OpenShort? | | (7) | -13 | -7 | -22 | -20 | 0.4,66 | 57 | | 38 | Dec/14 | 14 | 213.26 | 214.16 | 216.04(0.12) | 218.79(-0.06) | 219.62(-0) | 217.8 | 1.8 | | 3 | 131(-3.3) | -10 | [6] | [0] | [-23] | 43 | -46 | DR | -0.7 | OpenShort | | (7) | -0 | -57 | -18 | -18 | 0.5,80 | 57 | | 39 | Dec/14 | 13 | 213.26 | 214.16 | 215.78(0.2) | 218.93(0.23) | 220.18(0.28) | 220.26 | 2.7 | | 3 | 134(3.6) | 50 | [11] | [24] | [-8] | 78 | 72 | CR | 0 | OpenShort | | (10) | 15 | -20 | -3 | -3 | 1.3,95 | 57 | | 40 | Dec/14 | 12 | 213.26 | 214.16 | 215.36(0.21) | 218.42(0.35) | 219.57(0.41) | 221.14 | 3.1 | | 3 | 131(8.2) | 50 | [11] | [35] | [1] | 92 | 158 | UT | 0.5 | OpenLong | | (11) | 22 | -6 | 10 | 12 | 1.7,99 | 57 | | | | |
| 41 | Dec/14 | 11 | 213.26 | 214.16 | 214.91(0.22) | 217.65(0.38) | 218.67(0.41) | 221.41 | 3.2 | | 3 | 122(13.5) | 50 | [12] | [35] | [15] | 97 | 176 | UT | 0.9 | OpenLong | | (12) | 22 | 29 | 11 | 20 | 2.1,94 | 57 | | 42 | Dec/14 | 10 | 213.26 | 214.16 | 214.44(0.17) | 216.82(0.34) | 217.77(0.17) | 220.16 | 2.7 | | 3 | 109(10.8) | 50 | [9] | [21] | [24] | 88 | 136 | UT | 0.9 | OpenLong | | (10) | 9 | 60 | 8 | 20 | 2,88 | 57 | | 43 | Dec/13 | 15 | 212.91 | 214.07 | 214.07(0.12) | 216.09(0.28) | 217.41(-0.13) | 217.6 | 1.9 | | 3 | 98(-2.1) | 30 | [6] | [3] | [-1] | 63 | -2 | CR | 0.1 | HoldShort? | | (6) | -7 | 3 | -6 | -8 | 1.4,78 | 57 | | 44 | Dec/13 | 14 | 212.91 | 214.07 | 213.81(0.11) | 215.49(0.29) | 217.69(0.19) | 217.49 | 1.9 | | 3 | 100(6.2) | 45 | [6] | [20] | [4] | 64 | 105 | UT | -0.1 | OpenLong | | (7) | 10 | 19 | -15 | 4 | 1.5,76 | 57 | | 45 | Dec/13 | 13 | 212.91 | 214.07 | 213.58(0.07) | 214.87(0.21) | 217.27(0.27) | 216.69 | 1.6 | | 3 | 94(3.7) | 20 | [4] | [21] | [-6] | 63 | 148 | CR | -0.3 | HoldShort | | (5) | 14 | -10 | -25 | 11 | 1.4,78 | 57 | | | | |
| 46 | Dec/13 | 12 | 212.91 | 214.07 | 213.42(0.09) | 214.43(0.24) | 216.69(0.37) | 217.1 | 1.7 | | 3 | 90(7.6) | 30 | [5] | [28] | [-7] | 81 | 172 | CR | 0.2 | OpenShort | | (5) | 19 | -25 | -12 | 20 | 1.7,88 | 57 | | 47 | Dec/13 | 11 | 212.91 | 214.07 | 213.23(0.09) | 213.91(0.27) | 215.89(0.49) | 218.17 | 2.2 | | 3 | 83(12) | 50 | [5] | [35] | [2] | 109 | 264 | TP | 1.1 | OpenShort | | (6) | 25 | -19 | 13 | 20 | 2.5,96 | 57 | | 48 | Dec/13 | 10 | 212.91 | 214.07 | 213.04(0.13) | 213.33(0.33) | 214.84(0.72) | 219 | 2.5 | | 3 | 71(31.1) | 50 | [7] | [49] | [45] | 138 | 331 | UT | 2.4 | HoldLong | | (6) | 37 | 85 | 46 | 20 | 3.5,100 | 57 | | 49 | Dec/12 | 15 | 212.8 | 213.51 | 212.77(0.08) | 212.63(0.16) | 213.3(0.4) | 215.4 | 1.1 | | 2 | 40(7.7) | 50 | [4] | [27] | [26] | 118 | 142 | UT | 2.2 | HoldLong? | | (2) | 21 | 45 | 39 | 20 | 2.7,100 | 56 | | 50 | Dec/12 | 13 | 212.8 | 213.51 | 212.61(0.02) | 212.3(0.06) | 212.45(0.13) | 213.49 | 0.3 | | 2 | 32(0.9) | 25 | [1] | [10] | [7] | 69 | 54 | UT | 1.4 | OpenLong | | (2) | 7 | 5 | 23 | 20 | 1.2,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|